Immupharma (IMM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Immupharma Plc (IMM)
Immupharma Plc (IMM) Trades

Immupharma Plc (IMM)

1.2075

0.00

(0.00%)

Closed January 01 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:38	1.28	15	AT	1.08	1.28	Buy		770,137	23	LSE
10:18:43	1.18	20000	O	1.08	1.28			770,122	22	LSE
10:18:22	1.28	1953	O	1.08	1.28	Buy		750,122	21	LSE
09:10:29	1.195	204	AT	1.195	1.28	Sell		748,169	20	LSE
09:03:54	1.2	21698	AT	1.2	1.28	Sell		747,965	19	LSE
08:40:10	1.2	32847	AT	1.065	1.2	Buy		726,267	18	LSE
08:40:08	1.2	100000	O	1.065	1.2	Buy		693,420	17	LSE
07:01:27	1.18	428	AT	1.18	1.28	Sell		593,420	16	LSE
07:01:27	1.18	35000	AT	1.18	1.28	Sell		592,992	15	LSE
06:20:31	1.28	234	AT	1.18	1.28	Buy		557,992	14	LSE
06:20:31	1.28	194	AT	1.18	1.28	Buy		557,758	13	LSE
05:53:39	1.268	24000	O	1.18	1.28	Buy		557,564	12	LSE
05:53:00	1.26	26514	AT	1.18	1.26	Buy		533,564	11	LSE
05:52:50	1.268	50000	O	1.18	1.28	Buy		507,050	10	LSE
05:52:18	1.255	30000	O	1.18	1.28	Buy		457,050	9	LSE
05:51:54	1.23	23294	AT	1.18	1.23	Buy		427,050	8	LSE
05:51:52	1.23	1083	AT	1.18	1.23	Buy		403,756	7	LSE
05:51:49	1.23	526	O	1.18	1.23	Buy		402,673	6	LSE
05:51:49	1.225	36692	AT	1.18	1.225	Buy		402,147	5	LSE
05:51:45	1.225	25000	O	1.18	1.225	Buy		365,455	4	LSE
05:51:13	1.225	20000	O	1.18	1.225	Buy		340,455	3	LSE
05:37:30	1.218	320305	O	1.18	1.225	Buy		320,455	2	LSE
02:31:56	1.31	150	O	1.08	1.31	Buy		150	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions