Is Eur Mn Vol Historical Data - IMVU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Eur Mn Vol (IMVU)
Is Eur Mn Vol (IMVU) Historical

Is Eur Mn Vol (IMVU)

68.765

0.24

(0.35%)

Closed February 17 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	68.525	0.04	0.05	68.525	68.525	68.525	0
1739467800	68.49	1.04	1.54	68.49	68.49	68.49	0
1739381400	67.45	0.13	0.19	67.45	67.45	67.45	0
1739295000	67.32	0.38	0.56	67.18	67.39	67.165	585
1739208600	66.944999	0.26	0.40	66.8	67.03	66.795	295
1738949400	66.68	-0.37	-0.54	67.09	67.09	66.519999	1253
1738863000	67.045	-0.1	-0.15	67.045	67.045	67.045	0
1738776600	67.145	0.58	0.87	67.145	67.145	67.145	0
1738690200	66.565	0.56	0.86	66.565	66.565	66.565	0
1738603800	66	-0.75	-1.13	65.67	66.185	65.334999	2359
1738344600	66.754999	-0.38	-0.56	66.754999	66.754999	66.754999	0
1738258200	67.13	0.63	0.95	67.13	67.13	67.13	0
1738171800	66.5	0.02	0.02	66.5	66.5	66.5	0
1738085400	66.485	0	0.00	66.485	66.485	66.485	0
1737999000	66.485	0.59	0.90	66.485	66.485	66.485	0
1737739800	65.894999	0.3	0.45	65.894999	65.894999	65.894999	0
1737653400	65.599999	0.09	0.15	65.599999	65.599999	65.599999	0
1737567000	65.504999	0.02	0.03	65.504999	65.504999	65.504999	0
1737480600	65.485	0.36	0.55	65.485	65.485	65.485	0
1737394200	65.129999	0.42	0.65	64.629999	65.489999	64.584999	3090
1737135000	64.709999	0.52	0.81	64.64	64.709999	64.545	13452
1737048600	64.19	0.42	0.66	63.86	64.81	62.64	4
1736962200	63.77	0.6	0.94	63.77	63.77	63.77	0
1736875800	63.175	0.36	0.57	63.21	63.3	63	1101
1736789400	62.815	-0.39	-0.61	62.815	62.815	62.815	0
1736530200	63.2	-0.94	-1.46	63.18	63.27	63.18	581
1736443800	64.135	0.26	0.40	64.135	64.135	64.135	0
1736357400	63.88	-0.26	-0.41	63.74	63.905	63.35	1025
1736271000	64.144999	0.08	0.13	64.144999	64.144999	64.144999	0
1736184600	64.06	0.73	1.16	63.83	64.084999	63.44	1579
1735925400	63.325	-0.01	-0.01	63.325	63.325	63.325	0
1735839000	63.33	0.14	0.23	63.33	63.33	63.33	0
1735666200	63.185	0	0.00	63.185	63.185	63.185	0
1735579800	63.185	-0.51	-0.79	63.185	63.185	63.185	0
1735320600	63.69	0.67	1.07	63.69	63.69	63.69	40
1735061400	63.015	0	0.00	63.015	63.015	63.015	0
1734975000	63.015	-0.11	-0.17	63.18	63.25	62.89	6313
1734715800	63.125	0.08	0.12	63.125	63.125	63.125	0
1734629400	63.05	-1.2	-1.87	63.05	63.05	63.05	0
1734543000	64.25	-0.3	-0.46	64.23	64.29	64.19	330
1734456600	64.545	-0.31	-0.48	64.709999	64.72	64.54	5541
1734370200	64.855	-0.02	-0.02	64.879999	64.92	64.815	1715
1734111000	64.87	-0.21	-0.33	64.87	64.87	64.87	0
1734024600	65.084999	-0.09	-0.13	65.11	65.745	64.915	1888
1733938200	65.17	-0.13	-0.20	65.17	65.17	65.17	0
1733851800	65.3	-0.62	-0.94	65.3	65.3	65.3	0
1733765400	65.92	-0.16	-0.24	65.92	65.92	65.92	0
1733506200	66.08	-0.21	-0.32	66.08	66.08	66.08	0
1733419800	66.29	0.45	0.68	66.29	66.29	66.29	0
1733333400	65.84	0.19	0.29	65.84	65.84	65.84	0
1733247000	65.65	0.39	0.59	65.65	65.65	65.65	0
1733160600	65.265	-0.15	-0.22	65.265	65.265	65.265	0
1732901400	65.41	0.09	0.14	65.41	65.41	65.41	0
1732815000	65.319999	0.08	0.13	65.319999	65.319999	65.319999	0
1732728600	65.235	0.53	0.82	65.235	65.235	65.235	0
1732642200	64.705	-0.33	-0.50	64.705	64.705	64.705	0
1732555800	65.03	0.47	0.73	65.03	65.03	65.03	0
1732296600	64.56	0.27	0.41	64.519999	64.72	63.815	2098
1732210200	64.295	0.17	0.27	64.29	64.474999	64.16	81
1732123800	64.12	-0.23	-0.36	64.239999	64.29	64.019999	378
1732037400	64.349999	0.02	0.03	64.349999	64.425	64.33	5016
1731951000	64.33	0.19	0.30	64.33	64.33	64.33	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions