Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Eur Mn Vol | IMVU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.055 | 0.09% | 64.045 | 10:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.73 | 63.715 | 64.065 | 64.045 | 63.99 |
IMVU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMVU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 64.045 | 0.05 | 0.09% | 63.73 | 64.065 | 63.715 | 11,489 |
| May 23 2024 | 63.99 | -0.30 | -0.47% | 63.99 | 63.99 | 63.99 | 0 |
| May 22 2024 | 64.29 | -0.19 | -0.29% | 64.29 | 64.29 | 64.29 | 0 |
| May 21 2024 | 64.48 | -0.11 | -0.17% | 64.24 | 64.54 | 64.135 | 42 |
| May 20 2024 | 64.59 | 0.05 | 0.08% | 64.59 | 64.59 | 64.59 | 0 |
| May 17 2024 | 64.54 | 0.15 | 0.23% | 64.54 | 64.54 | 64.54 | 0 |
| May 16 2024 | 64.39 | 0.05 | 0.08% | 64.46 | 64.495 | 64.315 | 22,889 |
| May 15 2024 | 64.34 | 0.58 | 0.91% | 64.14 | 64.36 | 64.085 | 1,398 |
| May 14 2024 | 63.76 | 0.14 | 0.23% | 63.76 | 63.76 | 63.76 | 0 |
| May 13 2024 | 63.615 | 0.07 | 0.10% | 63.615 | 63.615 | 63.615 | 0 |
| May 10 2024 | 63.55 | 0.40 | 0.63% | 63.55 | 63.55 | 63.55 | 0 |
| May 09 2024 | 63.15 | 0.39 | 0.62% | 63.15 | 63.15 | 63.15 | 0 |
| May 08 2024 | 62.76 | 0.21 | 0.34% | 62.76 | 62.76 | 62.76 | 172 |
| May 07 2024 | 62.545 | 0.69 | 1.11% | 62.545 | 62.545 | 62.545 | 147 |
| May 03 2024 | 61.86 | 0.64 | 1.05% | 61.86 | 61.86 | 61.86 | 0 |
| May 02 2024 | 61.22 | 0.41 | 0.67% | 61.22 | 61.22 | 61.22 | 0 |
| May 01 2024 | 60.815 | -0.41 | -0.67% | 61.24 | 61.24 | 60.78 | 48 |
| Apr 30 2024 | 61.225 | -0.35 | -0.56% | 61.17 | 61.225 | 61.105 | 1,235 |
| Apr 29 2024 | 61.57 | 0.34 | 0.55% | 61.57 | 61.57 | 61.57 | 0 |
