Is Eur Mn Vol Historical Data - IMVU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
UK
LSE
Is Eur Mn Vol (IMVU)
Is Eur Mn Vol (IMVU) Historical

Is Eur Mn Vol (IMVU)

73.96

-0.08

(-0.11%)

Closed April 26 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	73.96	-0.08	-0.11	74.06	74.255	73.875	1020
1745512200	74.04	0.24	0.33	74.06	74.14	73.78	1582
1745425800	73.8	-0.32	-0.43	74.08	74.39	73.3	32
1745339400	74.115	1.24	1.69	73.79	74.15	73.505	177
1744907400	72.88	-0.02	-0.03	72.94	72.95	72.87	14
1744821000	72.9	0.42	0.58	72.76	72.925	72.495	32
1744734600	72.48	0.94	1.31	72.2	72.575	71.915	10055
1744648200	71.545	1.59	2.27	71.35	71.73	70.825	2
1744389000	69.955	1.13	1.63	69.86	71.06	68.74	20
1744302600	68.83	2.66	4.03	68.49	69.46	68.285	178
1744216200	66.165	-1.18	-1.74	66.97	67.15	64.894999	1359
1744129800	67.34	1.59	2.41	67.88	67.9	67.22	1777
1744043400	65.754999	-6.97	-9.58	66.599999	68.87	65.705	692
1743784200	72.725	0	0.00	72.725	72.725	72.725	0
1743697800	72.725	1.24	1.73	72.725	72.725	72.725	0
1743611400	71.485	-0.12	-0.16	71.485	71.485	71.485	0
1743525000	71.6	0.55	0.78	71.3	71.615	71.185	212
1743438600	71.045	-0.62	-0.87	71.045	71.045	71.045	0
1743183000	71.665	0.34	0.47	71.665	71.665	71.665	0
1743096600	71.33	0.35	0.49	71.33	71.33	71.33	71
1743010200	70.98	-0.41	-0.57	70.98	70.98	70.98	0
1742923800	71.385	0.48	0.68	71.385	71.385	71.385	0
1742837400	70.905	-0.47	-0.66	71.92	72.69	70.895	412
1742578200	71.375	-0.36	-0.50	71.375	71.375	71.375	0
1742491800	71.735	-0.26	-0.36	71.41	71.79	71.345	3068
1742405400	71.995	-0.14	-0.19	71.995	71.995	71.995	0
1742319000	72.135	0.2	0.27	72.135	72.135	72.135	0
1742232600	71.94	0.8	1.13	71.94	71.94	71.94	0
1741973400	71.135	0.36	0.51	71.04	71.22	70.975	1420
1741887000	70.775	-0.32	-0.44	70.96	71.025	70.56	600
1741800600	71.09	0.31	0.45	70.93	71.455	70.625	78
1741714200	70.775	-0.61	-0.85	71.33	71.425	70.725	2405
1741627800	71.38	-0.07	-0.09	71.38	71.38	71.38	956
1741368600	71.445	0.27	0.38	71.63	71.69	71.435	1101
1741282200	71.175	0.06	0.08	71.175	71.175	71.175	0
1741195800	71.115	1.02	1.45	71.31	71.375	70.86	400
1741109400	70.1	-0.22	-0.31	70.1	70.1	70.1	0
1741023000	70.32	1.47	2.14	69.03	70.49	68.92	4413
1740763800	68.845	0.09	0.13	68.845	68.845	68.845	0
1740677400	68.755	-0.89	-1.28	69	69.03	68.64	188
1740591000	69.645	0.24	0.35	69.43	69.645	69.39	756
1740504600	69.4	0.61	0.88	69.56	69.605	69.355	6661
1740418200	68.795	0.42	0.61	68.78	68.955	68.555	31
1740159000	68.375	0.12	0.18	68.375	68.375	68.375	0
1740072600	68.255	0.3	0.44	68.255	68.255	68.255	0
1739986200	67.955	-0.73	-1.06	68.23	68.275	67.955	300
1739899800	68.68	-0.09	-0.12	68.75	68.845	68.68	2281
1739813400	68.765	0.24	0.35	68.765	68.765	68.765	0
1739554200	68.525	0.04	0.05	68.525	68.525	68.525	0
1739467800	68.49	1.04	1.54	68.49	68.49	68.49	0
1739381400	67.45	0.13	0.19	67.45	67.45	67.45	0
1739295000	67.32	0.38	0.56	67.18	67.39	67.165	585
1739208600	66.944999	0.26	0.40	66.8	67.03	66.795	295
1738949400	66.68	-0.37	-0.54	67.09	67.09	66.519999	1253
1738863000	67.045	-0.1	-0.15	67.045	67.045	67.045	0
1738776600	67.145	0.58	0.87	67.145	67.145	67.145	0
1738690200	66.565	0.56	0.86	66.565	66.565	66.565	0
1738603800	66	-0.75	-1.13	65.67	66.185	65.334999	2359
1738344600	66.754999	-0.38	-0.56	66.754999	66.754999	66.754999	0
1738258200	67.13	0.63	0.95	67.13	67.13	67.13	0
1738171800	66.5	0.02	0.02	66.5	66.5	66.5	0
1738085400	66.485	0	0.00	66.485	66.485	66.485	0
1737999000	66.485	0.59	0.90	66.485	66.485	66.485	0

European Financial Stabi...

Techtronic Industries (QX)

First Bancshares

-3x South Korea

European Investment Bank

FlexShares International...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions