We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 3.57675 | 0.02 | 0.42 | 3.604 | 3.604 | 3.56525 | 5423 |
| 1745512200 | 3.56175 | 0.03 | 0.76 | 3.5195 | 3.5715 | 3.4965 | 53771 |
| 1745425800 | 3.535 | 0.08 | 2.18 | 3.5475 | 3.591 | 3.51875 | 67566 |
| 1745339400 | 3.4595 | -0.04 | -1.04 | 3.502 | 3.52525 | 3.409 | 128525 |
| 1744907400 | 3.496 | -0.15 | -4.21 | 3.52 | 3.55975 | 3.47675 | 15196 |
| 1744821000 | 3.64975 | -0.03 | -0.78 | 3.6285 | 3.64975 | 3.60775 | 28283 |
| 1744734600 | 3.6785 | -0.01 | -0.16 | 3.72 | 3.72 | 3.655 | 213611 |
| 1744648200 | 3.68425 | 0.07 | 1.84 | 3.7015 | 3.737 | 3.6805 | 236110 |
| 1744389000 | 3.61775 | -0.03 | -0.75 | 3.6155 | 3.656 | 3.5845 | 151665 |
| 1744302600 | 3.64525 | 0.11 | 2.97 | 3.785 | 3.785 | 3.64175 | 5143 |
| 1744216200 | 3.54 | -0.12 | -3.19 | 3.4985 | 3.57425 | 3.4475 | 40161 |
| 1744129800 | 3.6565 | 0.12 | 3.44 | 3.6605 | 3.71625 | 3.62825 | 14621 |
| 1744043400 | 3.53475 | -0.13 | -3.52 | 3.4045 | 3.69725 | 3.39425 | 7865 |
| 1743784200 | 3.66375 | -0.09 | -2.44 | 3.6055 | 3.67 | 3.6025 | 2765 |
| 1743697800 | 3.75525 | -0.17 | -4.28 | 3.75525 | 3.75525 | 3.75525 | 572 |
| 1743611400 | 3.92325 | -0 | -0.06 | 3.9325 | 3.9325 | 3.8795 | 1732 |
| 1743525000 | 3.92575 | 0.05 | 1.37 | 3.92575 | 3.92575 | 3.92575 | 2 |
| 1743438600 | 3.87275 | -0.02 | -0.39 | 3.87275 | 3.87275 | 3.87275 | 810 |
| 1743183000 | 3.888 | -0.07 | -1.69 | 3.95 | 3.95625 | 3.88575 | 134339 |
| 1743096600 | 3.955 | -0.03 | -0.70 | 3.9615 | 3.9735 | 3.935 | 30694 |
| 1743010200 | 3.98275 | 0 | 0.03 | 4.0165 | 4.0165 | 3.97925 | 254 |
| 1742923800 | 3.9815 | -0.01 | -0.21 | 3.995 | 3.99625 | 3.978 | 3345 |
| 1742837400 | 3.98975 | 0.07 | 1.71 | 3.98975 | 3.98975 | 3.98975 | 1336 |
| 1742578200 | 3.92275 | 0 | 0.01 | 3.92275 | 3.92275 | 3.92275 | 6 |
| 1742491800 | 3.9225 | 0.01 | 0.26 | 3.9415 | 3.94175 | 3.9175 | 134 |
| 1742405400 | 3.9125 | 0.03 | 0.74 | 3.9125 | 3.9125 | 3.9125 | 2 |
| 1742319000 | 3.88375 | -0.02 | -0.54 | 3.9 | 3.9 | 3.87025 | 1232 |
| 1742232600 | 3.90475 | 0.01 | 0.19 | 3.90475 | 3.90475 | 3.90475 | 151 |
| 1741973400 | 3.8975 | 0.05 | 1.33 | 3.8975 | 3.8975 | 3.8975 | 48 |
| 1741887000 | 3.84625 | -0.04 | -0.95 | 3.84625 | 3.84625 | 3.84625 | 123 |
| 1741800600 | 3.883 | 0 | 0.12 | 3.883 | 3.883 | 3.883 | 15 |
| 1741714200 | 3.8785 | -0.08 | -1.95 | 3.8785 | 3.8785 | 3.8785 | 586 |
| 1741627800 | 3.95575 | -0.01 | -0.25 | 3.9615 | 3.9615 | 3.9475 | 4218 |
| 1741368600 | 3.9655 | -0.07 | -1.69 | 3.9995 | 4.015 | 3.962 | 1022 |
| 1741282200 | 4.0335 | 0.01 | 0.33 | 4.0335 | 4.0335 | 4.0335 | 229 |
| 1741195800 | 4.02025 | -0.04 | -1.09 | 4.04 | 4.04 | 4.0127499 | 539 |
| 1741109400 | 4.06475 | -0.12 | -2.88 | 4.0855 | 4.0855 | 4.05975 | 4857 |
| 1741023000 | 4.18525 | 0.02 | 0.46 | 4.18525 | 4.18525 | 4.18525 | 2340 |
| 1740763800 | 4.166 | -0.05 | -1.27 | 4.166 | 4.166 | 4.166 | 541522 |
| 1740677400 | 4.2195 | -0 | -0.08 | 4.2465 | 4.2465 | 4.1929999 | 185 |
| 1740591000 | 4.2227499 | 0.03 | 0.75 | 4.24 | 4.24 | 4.20975 | 5651 |
| 1740504600 | 4.1914999 | -0.05 | -1.25 | 4.211 | 4.211 | 4.187 | 732 |
| 1740418200 | 4.2445 | -0.04 | -0.97 | 4.253 | 4.253 | 4.2285 | 457 |
| 1740159000 | 4.28625 | -0.01 | -0.22 | 4.28625 | 4.28625 | 4.28625 | 20 |
| 1740072600 | 4.2955 | -0.03 | -0.68 | 4.325 | 4.3265 | 4.2865 | 168 |
| 1739986200 | 4.32475 | 0.03 | 0.69 | 4.32475 | 4.32475 | 4.32475 | 6 |
| 1739899800 | 4.29525 | -0.01 | -0.33 | 4.342 | 4.342 | 4.29025 | 183 |
| 1739813400 | 4.3095 | 0.01 | 0.20 | 4.3095 | 4.3095 | 4.3095 | 23 |
| 1739554200 | 4.30075 | -0.01 | -0.12 | 4.3215 | 4.3215 | 4.2925 | 4367 |
| 1739467800 | 4.306 | -0 | -0.04 | 4.306 | 4.306 | 4.306 | 0 |
| 1739381400 | 4.30775 | -0.02 | -0.42 | 4.3265 | 4.3265 | 4.29725 | 87 |
| 1739295000 | 4.32575 | -0.01 | -0.29 | 4.32575 | 4.32575 | 4.32575 | 3 |
| 1739208600 | 4.3385 | 0.02 | 0.56 | 4.338 | 4.34475 | 4.32875 | 276 |
| 1738949400 | 4.31425 | -0.02 | -0.36 | 4.31425 | 4.31425 | 4.31425 | 11 |
| 1738863000 | 4.33 | 0.06 | 1.43 | 4.33 | 4.33 | 4.33 | 1233 |
| 1738776600 | 4.26875 | -0.02 | -0.35 | 4.26875 | 4.26875 | 4.26875 | 26 |
| 1738690200 | 4.28375 | 0 | 0.06 | 4.293 | 4.293 | 4.2787499 | 1986 |
| 1738603800 | 4.281 | -0.07 | -1.51 | 4.267 | 4.2905 | 4.25075 | 14917 |
| 1738344600 | 4.3465 | 0.06 | 1.35 | 4.3465 | 4.3465 | 4.3465 | 47 |
| 1738258200 | 4.28875 | -0.03 | -0.60 | 4.28875 | 4.28875 | 4.28875 | 0 |
| 1738171800 | 4.31475 | -0.01 | -0.13 | 4.343 | 4.343 | 4.3105 | 11611 |
| 1738085400 | 4.32025 | 0.06 | 1.31 | 4.319 | 4.333 | 4.292 | 1430 |
| 1737999000 | 4.2645 | -0.07 | -1.64 | 4.32 | 4.32 | 4.19575 | 4031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
