Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ING Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 149.50 | -2.50 | -1.64% | 152.00 | 152.00 | 149.50 | 8,639 |
| May 01 2024 | 152.00 | 3.00 | 2.01% | 149.00 | 152.00 | 149.00 | 3,092 |
| Apr 30 2024 | 149.00 | -3.00 | -1.97% | 152.00 | 152.00 | 149.00 | 11,015 |
| Apr 29 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 6,330 |
| Apr 26 2024 | 152.00 | 0.50 | 0.33% | 151.50 | 152.00 | 151.50 | 3,232 |
| Apr 25 2024 | 151.50 | 0.00 | 0.00% | 151.50 | 151.50 | 151.50 | 0.00 |
| Apr 24 2024 | 151.50 | 1.50 | 1.00% | 150.00 | 151.50 | 150.00 | 4,542 |
| Apr 23 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 8,675 |
| Apr 22 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 6,015 |
| Apr 19 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 20,577 |
| Apr 18 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 1 |
| Apr 17 2024 | 150.00 | -2.50 | -1.64% | 152.50 | 152.50 | 150.00 | 10,362 |
| Apr 16 2024 | 152.50 | -1.00 | -0.65% | 153.50 | 153.50 | 152.50 | 8,881 |
| Apr 15 2024 | 153.50 | -5.50 | -3.46% | 159.00 | 159.00 | 153.50 | 21,950 |
| Apr 12 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 300 |
| Apr 11 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 819 |
| Apr 10 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 0.00 |
| Apr 09 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 2,093 |
| Apr 08 2024 | 159.00 | 1.50 | 0.95% | 157.50 | 159.00 | 157.50 | 5,206 |
| Apr 05 2024 | 157.50 | -6.50 | -3.96% | 164.00 | 164.00 | 157.50 | 17,504 |
| Apr 04 2024 | 164.00 | 6.50 | 4.13% | 157.50 | 169.50 | 157.50 | 68,210 |
| Apr 03 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 3,527 |
| Apr 02 2024 | 157.50 | 1.00 | 0.64% | 156.50 | 157.50 | 156.50 | 28,105 |
| Mar 28 2024 | 156.50 | -1.00 | -0.63% | 157.50 | 157.50 | 156.50 | 16,309 |
| Mar 27 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 810 |
| Mar 26 2024 | 157.50 | -5.00 | -3.08% | 162.50 | 162.50 | 157.50 | 10,080 |
| Mar 25 2024 | 162.50 | -2.50 | -1.52% | 165.00 | 165.00 | 162.50 | 6,559 |
| Mar 22 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 1,498 |
| Mar 21 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 1,497 |
| Mar 20 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 899 |
| Mar 19 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| Mar 18 2024 | 165.00 | -1.00 | -0.60% | 166.00 | 166.00 | 165.00 | 0.00 |
| Mar 15 2024 | 166.00 | -1.50 | -0.90% | 167.50 | 167.50 | 166.00 | 2,750 |
| Mar 14 2024 | 167.50 | -1.00 | -0.59% | 168.50 | 168.50 | 167.50 | 2,349 |
| Mar 13 2024 | 168.50 | -5.50 | -3.16% | 174.00 | 176.00 | 168.50 | 6,846 |
| Mar 12 2024 | 174.00 | -3.00 | -1.69% | 177.00 | 177.00 | 174.00 | 24,610 |
| Mar 11 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 13,030 |
| Mar 08 2024 | 177.00 | -2.00 | -1.12% | 179.00 | 179.00 | 177.00 | 13,124 |
| Mar 07 2024 | 179.00 | 6.00 | 3.47% | 173.00 | 179.00 | 173.00 | 31,006 |
| Mar 06 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 2,364 |
| Mar 05 2024 | 173.00 | 3.00 | 1.76% | 170.00 | 173.00 | 169.50 | 16,000 |
| Mar 04 2024 | 170.00 | 2.50 | 1.49% | 167.50 | 170.00 | 167.50 | 8,539 |
| Mar 01 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 5,184 |
| Feb 29 2024 | 167.50 | -2.00 | -1.18% | 168.50 | 168.50 | 166.00 | 13,179 |
| Feb 28 2024 | 169.50 | -0.50 | -0.29% | 170.00 | 170.00 | 169.50 | 7,006 |
| Feb 27 2024 | 170.00 | -1.00 | -0.58% | 171.00 | 171.00 | 170.00 | 579 |
| Feb 26 2024 | 171.00 | 8.00 | 4.91% | 163.00 | 172.00 | 163.00 | 33,069 |
| Feb 23 2024 | 163.00 | 5.00 | 3.16% | 158.00 | 163.00 | 158.00 | 92,139 |
| Feb 22 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 158.00 | 1,311 |
| Feb 21 2024 | 158.00 | -1.00 | -0.63% | 159.00 | 159.00 | 158.00 | 14,849 |
| Feb 20 2024 | 159.00 | 1.00 | 0.63% | 158.00 | 159.00 | 158.00 | 20,685 |
| Feb 19 2024 | 158.00 | -4.50 | -2.77% | 162.50 | 162.50 | 158.00 | 11,414 |
| Feb 16 2024 | 162.50 | -4.00 | -2.40% | 166.50 | 166.50 | 162.50 | 4,094 |
| Feb 15 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 114 |
| Feb 14 2024 | 166.50 | -3.50 | -2.06% | 170.00 | 170.00 | 166.50 | 4,140 |
| Feb 13 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 2,278 |
| Feb 12 2024 | 170.00 | -1.00 | -0.58% | 171.00 | 171.00 | 170.00 | 9,749 |
| Feb 09 2024 | 171.00 | -2.00 | -1.16% | 173.00 | 173.00 | 171.00 | 8,293 |
| Feb 08 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 1,111 |
| Feb 07 2024 | 173.00 | 1.00 | 0.58% | 172.00 | 173.00 | 172.00 | 9,337 |
| Feb 06 2024 | 172.00 | 2.00 | 1.18% | 170.00 | 173.00 | 170.00 | 5,997 |
| Feb 05 2024 | 170.00 | 2.00 | 1.19% | 168.00 | 170.00 | 168.00 | 2,432 |
