International Public Par... (INPP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Public Partnerships Ld (INPP)
International Public Partnerships Ld (INPP) Trades

International Public Partnerships Ld (INPP)

111.20

0.40

( 0.36% )

Updated: 06:43:31

Delayed by 15 minutes

Trade 151 - 101 (05:37-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:37:09	115.0	50000	AT	114.6	115.0	Buy		1,941,937	151	LSE
05:37:07	114.855	10000	O	114.6	115.0	Buy		1,891,937	150	LSE
05:32:30	114.952	5219	O	114.6	115.0	Buy		1,881,937	149	LSE
05:29:17	114.759	12666	O	114.6	115.0	Sell		1,876,718	148	LSE
05:29:15	114.849	12666	O	114.6	115.0	Buy		1,864,052	147	LSE
05:28:10	114.882	8250	O	114.6	115.0	Buy		1,851,386	146	LSE
05:27:59	114.952	4	O	114.6	115.0	Buy		1,843,136	145	LSE
05:27:42	114.8	50000	O	114.6	115.0			1,843,132	144	LSE
05:24:07	114.728	1153	O	114.6	115.0	Sell		1,793,132	143	LSE
05:21:26	114.758	2739	O	114.6	115.0	Sell		1,791,979	142	LSE
05:21:19	114.6	1613	AT	114.4	114.6	Buy		1,789,240	141	LSE
05:21:19	114.6	1918	AT	114.4	114.6	Buy		1,787,627	140	LSE
05:21:19	114.6	1624	AT	114.4	114.6	Buy		1,785,709	139	LSE
05:18:14	114.4	962	AT	114.4	114.6	Sell		1,784,085	138	LSE
05:18:14	114.4	1974	AT	114.4	114.6	Sell		1,783,123	137	LSE
05:17:46	114.55	19073	O	114.4	114.6	Buy		1,781,149	136	LSE
05:17:45	114.55	43580	O	114.4	114.6	Buy		1,762,076	135	LSE
05:12:04	114.7	7200	O	114.4	114.8	Buy		1,718,496	134	LSE
05:11:01	114.7	1304	O	114.4	114.8	Buy		1,711,296	133	LSE
05:08:12	114.7	9040	O	114.4	114.8	Buy		1,709,992	132	LSE
05:08:05	114.558	4493	O	114.4	114.8	Sell		1,700,952	131	LSE
05:07:28	114.8	87	O	114.4	114.8	Buy		1,696,459	130	LSE
05:05:19	114.6	2865	O	114.2	114.8	Buy		1,696,372	129	LSE
05:04:01	114.6	3000	O	114.2	114.8	Buy		1,693,507	128	LSE
05:02:45	114.6	16645	O	114.4	114.8			1,690,507	127	LSE
05:01:17	114.728	17	O	114.2	114.8	Buy		1,673,862	126	LSE
04:59:45	114.65	8000	O	114.2	114.8	Buy		1,673,845	125	LSE
04:59:41	114.651	4420	O	114.2	114.8	Buy		1,665,845	124	LSE
04:58:41	114.651	7600	O	114.2	114.8	Buy		1,661,425	123	LSE
04:50:11	114.7	34920	O	114.4	114.8	Buy		1,653,825	122	LSE
04:49:53	114.7	12730	O	114.4	114.8	Buy		1,618,905	121	LSE
04:48:23	114.6	1738	AT	114.6	114.8	Sell		1,606,175	120	LSE
04:48:23	114.6	1664	AT	114.6	114.8	Sell		1,604,437	119	LSE
04:48:08	114.6	1914	AT	114.2	114.6	Buy		1,602,773	118	LSE
04:48:08	114.6	1683	AT	114.2	114.6	Buy		1,600,859	117	LSE
04:48:08	114.6	1678	AT	114.2	114.6	Buy		1,599,176	116	LSE
04:48:08	114.6	427	AT	114.2	114.6	Buy		1,597,498	115	LSE
04:48:08	114.2	2554	AT	114.2	114.6	Sell		1,597,071	114	LSE
04:46:57	114.5	11550	O	114.2	114.6	Buy		1,594,517	113	LSE
04:46:21	114.5	1088	O	114.2	114.6	Buy		1,582,967	112	LSE
04:45:28	114.5	1470	O	114.2	114.6	Buy		1,581,879	111	LSE
04:45:05	114.475	4361	O	114.2	114.6	Buy		1,580,409	110	LSE
04:45:05	114.5	632	O	114.2	114.6	Buy		1,576,048	109	LSE
04:44:30	114.459	3758	O	114.2	114.6	Buy		1,575,416	108	LSE
04:33:04	114.424	5260	O	114.2	114.6	Buy		1,571,658	107	LSE
04:31:00	114.491	8730	O	114.2	114.6	Buy		1,566,398	106	LSE
04:30:28	114.423	2604	O	114.2	114.6	Buy		1,557,668	105	LSE
04:22:28	114.422	18388	O	114.2	114.6	Buy		1,555,064	104	LSE
04:19:49	114.422	10487	O	114.2	114.6	Buy		1,536,676	103	LSE
04:17:54	114.423	3331	O	114.2	114.6	Buy		1,526,189	102	LSE
04:17:38	114.6	241	O	114.2	114.6	Buy		1,522,858	101	LSE

International Public Par...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions