International Public Par... (INPP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Public Partnerships Ld (INPP)
International Public Partnerships Ld (INPP) Trades

International Public Partnerships Ld (INPP)

110.80

-2.00

(-1.77%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:12-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:19	114.7	54800	O	114.4	115.0			333,590	51	LSE
03:09:57	114.591	9225	O	114.4	115.0	Sell		278,790	50	LSE
03:09:40	115.0	1	O	114.4	115.0	Buy		269,565	49	LSE
03:06:56	114.575	16300	O	114.4	115.0	Sell		269,564	48	LSE
03:06:47	114.635	4361	O	114.4	115.0	Sell		253,264	47	LSE
03:03:39	114.636	50	O	114.4	115.0	Sell		248,903	46	LSE
02:56:47	114.638	32740	O	114.4	115.0	Sell		248,853	45	LSE
02:55:55	114.8	750	AT	114.8	115.0	Sell		216,113	44	LSE
02:51:36	114.638	1740	O	114.4	115.0	Sell		215,363	43	LSE
02:50:11	114.638	8716	O	114.4	115.0	Sell		213,623	42	LSE
02:49:46	114.639	2612	O	114.4	115.0	Sell		204,907	41	LSE
02:39:09	114.639	8411	O	114.4	115.0	Sell		202,295	40	LSE
02:34:30	114.8	205	AT	114.4	114.8	Buy		193,884	39	LSE
02:32:17	114.674	7150	O	114.2	114.8	Buy		193,679	38	LSE
02:30:28	114.4	7662	AT	114.0	114.4	Buy		186,529	37	LSE
02:26:22	114.6	1714	AT	113.6	114.6	Buy		178,867	36	LSE
02:26:22	114.6	4	AT	113.6	114.6	Buy		177,153	35	LSE
02:26:22	114.6	853	AT	113.6	114.6	Buy		177,149	34	LSE
02:26:05	114.6	1147	AT	113.6	114.6	Buy		176,296	33	LSE
02:25:19	114.6	356	O	113.6	114.6	Buy		175,149	32	LSE
02:21:24	114.4	20996	O	113.6	114.6	Buy		174,793	31	LSE
02:18:35	113.6	230	O	113.6	114.6	Sell		153,797	30	LSE
02:18:35	114.4	1469	AT	113.4	114.4	Buy		153,567	29	LSE
02:18:35	114.4	1740	AT	113.4	114.4	Buy		152,098	28	LSE
02:18:11	113.691	13126	O	113.4	114.4	Sell		150,358	27	LSE
02:17:53	113.69	130	O	113.4	114.4	Sell		137,232	26	LSE
02:17:18	113.632	200	O	113.4	114.4	Sell		137,102	25	LSE
02:17:14	113.8	3847	O	113.4	114.4	Sell		136,902	24	LSE
02:16:53	113.734	50	O	113.4	114.4	Sell		133,055	23	LSE
02:11:01	113.8	13325	O	113.4	114.4	Sell		133,005	22	LSE
02:09:50	113.75	12612	O	113.4	114.4	Sell		119,680	21	LSE
02:09:39	113.5	12612	O	113.4	114.4	Sell		107,068	20	LSE
02:06:05	114.8	14	O	113.4	114.4	Buy		94,456	19	LSE
02:05:27	114.2	2	O	113.4	114.4	Buy		94,442	18	LSE
02:04:20	113.879	3704	O	113.4	114.4	Sell		94,440	17	LSE
02:00:22	114.632	865	O	113.4	114.8	Buy		90,736	16	LSE
02:00:22	114.632	1301	O	113.4	114.8	Buy		89,871	15	LSE
02:00:22	114.863	15536	O	113.4	114.8	Buy		88,570	14	LSE
02:00:22	114.632	1738	O	113.4	114.8	Buy		73,034	13	LSE
02:00:22	114.632	167	O	113.4	114.8	Buy		71,296	12	LSE
02:00:19	114.513	4359	O	113.4	114.8	Buy		71,129	11	LSE
02:00:18	113.708	3281	O	113.4	114.8	Sell		66,770	10	LSE
02:00:18	113.708	14	O	113.4	114.8	Sell		63,489	9	LSE
02:00:18	114.632	436	O	113.4	114.8	Buy		63,475	8	LSE
02:00:18	113.62	950	O	113.4	114.8	Sell		63,039	7	LSE
02:00:17	114.456	3488	O	113.4	114.8	Buy		62,089	6	LSE
02:00:16	114.512	11959	O	113.4	114.8	Buy		58,601	5	LSE
02:00:16	114.73	43572	O	113.4	114.8	Buy		46,642	4	LSE
02:00:15	114.456	2177	O	113.4	114.8	Buy		3,070	3	LSE
02:00:15	114.44	867	O	113.4	114.8	Buy		893	2	LSE
02:00:15	113.791	26	O	113.4	114.8	Sell		26	1	LSE

International Public Par...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions