We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:36:26 | 113.4 | 80000 | AT | 113.4 | 113.8 | Sell | 4,214,177 | 602 | LSE | |
10:36:26 | 113.4 | 7880 | AT | 113.4 | 113.8 | Sell | 4,134,177 | 601 | LSE | |
10:36:26 | 113.4 | 9717 | AT | 113.4 | 113.8 | Sell | 4,126,297 | 600 | LSE | |
10:35:02 | 113.4 | 507609 | UT | 113.4 | 113.8 | Sell | 4,116,580 | 599 | LSE | |
10:29:11 | 113.4 | 6 | AT | 113.4 | 113.8 | Sell | 3,608,971 | 598 | LSE | |
10:28:04 | 113.6 | 1009 | AT | 113.4 | 113.6 | Buy | 3,608,965 | 597 | LSE | |
10:28:04 | 113.6 | 1506 | AT | 113.4 | 113.6 | Buy | 3,607,956 | 596 | LSE | |
10:28:04 | 113.6 | 2785 | AT | 113.4 | 113.6 | Buy | 3,606,450 | 595 | LSE | |
10:27:33 | 113.4 | 4291 | AT | 113.4 | 113.8 | Sell | 3,603,665 | 594 | LSE | |
10:26:36 | 113.78 | 12685 | O | 113.4 | 113.8 | Buy | 3,599,374 | 593 | LSE | |
10:26:26 | 113.742 | 821 | O | 113.4 | 113.8 | Buy | 3,586,689 | 592 | LSE | |
10:25:38 | 113.78 | 4 | O | 113.4 | 113.8 | Buy | 3,585,868 | 591 | LSE | |
10:23:52 | 113.6 | 1520 | AT | 113.4 | 113.6 | Buy | 3,585,864 | 590 | LSE | |
10:21:16 | 113.745 | 220 | O | 113.4 | 113.8 | Buy | 3,584,344 | 589 | LSE | |
10:20:35 | 113.8 | 41426 | O | 113.4 | 113.8 | Buy | 3,584,124 | 588 | LSE | |
10:20:35 | 113.8 | 14428 | O | 113.4 | 113.8 | Buy | 3,542,698 | 587 | LSE | |
10:20:34 | 113.8 | 14428 | O | 113.4 | 113.8 | Buy | 3,528,270 | 586 | LSE | |
10:19:58 | 113.6 | 601 | AT | 113.6 | 113.8 | Sell | 3,513,842 | 585 | LSE | |
10:19:58 | 113.6 | 2658 | AT | 113.6 | 113.8 | Sell | 3,513,241 | 584 | LSE | |
10:19:49 | 113.6 | 2342 | AT | 113.6 | 113.8 | Sell | 3,510,583 | 583 | LSE | |
10:19:37 | 113.6 | 687 | O | 113.6 | 113.8 | Sell | 3,508,241 | 582 | LSE | |
10:18:17 | 113.6 | 1488 | O | 113.4 | 113.8 | 3,507,554 | 581 | LSE | ||
10:18:12 | 113.717 | 875 | O | 113.4 | 113.8 | Buy | 3,506,066 | 580 | LSE | |
10:16:03 | 113.731 | 879 | O | 113.4 | 113.8 | Buy | 3,505,191 | 579 | LSE | |
10:14:49 | 113.8 | 10 | O | 113.4 | 113.8 | Buy | 3,504,312 | 578 | LSE | |
10:14:22 | 113.488 | 200 | O | 113.4 | 113.8 | Sell | 3,504,302 | 577 | LSE | |
10:12:54 | 113.745 | 1037 | O | 113.4 | 113.8 | Buy | 3,504,102 | 576 | LSE | |
10:11:24 | 113.779 | 8200 | O | 113.4 | 113.8 | Buy | 3,503,065 | 575 | LSE | |
10:10:40 | 113.6 | 1516 | AT | 113.4 | 113.6 | Buy | 3,494,865 | 574 | LSE | |
10:10:40 | 113.6 | 643 | AT | 113.4 | 113.6 | Buy | 3,493,349 | 573 | LSE | |
10:10:24 | 113.471 | 2750 | O | 113.4 | 113.6 | Sell | 3,492,706 | 572 | LSE | |
10:09:33 | 113.6 | 3000 | AT | 113.4 | 113.6 | Buy | 3,489,956 | 571 | LSE | |
10:09:33 | 113.6 | 643 | AT | 113.4 | 113.6 | Buy | 3,486,956 | 570 | LSE | |
10:08:19 | 113.773 | 8784 | O | 113.4 | 113.8 | Buy | 3,486,313 | 569 | LSE | |
10:05:27 | 113.8 | 1 | O | 113.4 | 113.8 | Buy | 3,477,529 | 568 | LSE | |
10:04:20 | 113.78 | 3508 | O | 113.4 | 113.8 | Buy | 3,477,528 | 567 | LSE | |
10:03:28 | 113.752 | 4391 | O | 113.4 | 113.8 | Buy | 3,474,020 | 566 | LSE | |
10:01:24 | 113.528 | 9150 | O | 113.4 | 113.8 | Sell | 3,469,629 | 565 | LSE | |
10:00:40 | 113.73 | 900 | O | 113.4 | 113.8 | Buy | 3,460,479 | 564 | LSE | |
09:59:24 | 113.6 | 1447 | AT | 113.4 | 113.6 | Buy | 3,459,579 | 563 | LSE | |
09:59:24 | 113.6 | 643 | AT | 113.4 | 113.6 | Buy | 3,458,132 | 562 | LSE | |
09:59:24 | 113.6 | 3000 | AT | 113.4 | 113.6 | Buy | 3,457,489 | 561 | LSE | |
09:59:24 | 113.6 | 6100 | AT | 113.4 | 113.6 | Buy | 3,454,489 | 560 | LSE | |
09:59:18 | 113.6 | 440 | O | 113.4 | 113.6 | Buy | 3,448,389 | 559 | LSE | |
09:59:18 | 113.6 | 2073 | AT | 113.6 | 113.8 | Sell | 3,447,949 | 558 | LSE | |
09:59:18 | 113.6 | 1884 | AT | 113.6 | 113.8 | Sell | 3,445,876 | 557 | LSE | |
09:59:18 | 113.6 | 1438 | AT | 113.6 | 113.8 | Sell | 3,443,992 | 556 | LSE | |
09:59:18 | 113.6 | 2736 | AT | 113.6 | 113.8 | Sell | 3,442,554 | 555 | LSE | |
09:59:18 | 113.6 | 15000 | AT | 113.6 | 113.8 | Sell | 3,439,818 | 554 | LSE | |
09:59:18 | 113.6 | 37498 | AT | 113.6 | 113.8 | Sell | 3,424,818 | 553 | LSE | |
09:59:18 | 113.6 | 2682 | AT | 113.6 | 113.8 | Sell | 3,387,320 | 552 | LSE | |
09:58:44 | 113.664 | 3199 | O | 113.6 | 113.8 | Sell | 3,384,638 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions