ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
International Public Partnerships Ld

International Public Partnerships Ld (INPP)

110.80
-2.00
(-1.77%)
Closed January 25 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:36:26 113.4 80000 AT 113.4 113.8 Sell
4,214,177 602 LSE
10:36:26 113.4 7880 AT 113.4 113.8 Sell
4,134,177 601 LSE
10:36:26 113.4 9717 AT 113.4 113.8 Sell
4,126,297 600 LSE
10:35:02 113.4 507609 UT 113.4 113.8 Sell
4,116,580 599 LSE
10:29:11 113.4 6 AT 113.4 113.8 Sell
3,608,971 598 LSE
10:28:04 113.6 1009 AT 113.4 113.6 Buy
3,608,965 597 LSE
10:28:04 113.6 1506 AT 113.4 113.6 Buy
3,607,956 596 LSE
10:28:04 113.6 2785 AT 113.4 113.6 Buy
3,606,450 595 LSE
10:27:33 113.4 4291 AT 113.4 113.8 Sell
3,603,665 594 LSE
10:26:36 113.78 12685 O 113.4 113.8 Buy
3,599,374 593 LSE
10:26:26 113.742 821 O 113.4 113.8 Buy
3,586,689 592 LSE
10:25:38 113.78 4 O 113.4 113.8 Buy
3,585,868 591 LSE
10:23:52 113.6 1520 AT 113.4 113.6 Buy
3,585,864 590 LSE
10:21:16 113.745 220 O 113.4 113.8 Buy
3,584,344 589 LSE
10:20:35 113.8 41426 O 113.4 113.8 Buy
3,584,124 588 LSE
10:20:35 113.8 14428 O 113.4 113.8 Buy
3,542,698 587 LSE
10:20:34 113.8 14428 O 113.4 113.8 Buy
3,528,270 586 LSE
10:19:58 113.6 601 AT 113.6 113.8 Sell
3,513,842 585 LSE
10:19:58 113.6 2658 AT 113.6 113.8 Sell
3,513,241 584 LSE
10:19:49 113.6 2342 AT 113.6 113.8 Sell
3,510,583 583 LSE
10:19:37 113.6 687 O 113.6 113.8 Sell
3,508,241 582 LSE
10:18:17 113.6 1488 O 113.4 113.8
3,507,554 581 LSE
10:18:12 113.717 875 O 113.4 113.8 Buy
3,506,066 580 LSE
10:16:03 113.731 879 O 113.4 113.8 Buy
3,505,191 579 LSE
10:14:49 113.8 10 O 113.4 113.8 Buy
3,504,312 578 LSE
10:14:22 113.488 200 O 113.4 113.8 Sell
3,504,302 577 LSE
10:12:54 113.745 1037 O 113.4 113.8 Buy
3,504,102 576 LSE
10:11:24 113.779 8200 O 113.4 113.8 Buy
3,503,065 575 LSE
10:10:40 113.6 1516 AT 113.4 113.6 Buy
3,494,865 574 LSE
10:10:40 113.6 643 AT 113.4 113.6 Buy
3,493,349 573 LSE
10:10:24 113.471 2750 O 113.4 113.6 Sell
3,492,706 572 LSE
10:09:33 113.6 3000 AT 113.4 113.6 Buy
3,489,956 571 LSE
10:09:33 113.6 643 AT 113.4 113.6 Buy
3,486,956 570 LSE
10:08:19 113.773 8784 O 113.4 113.8 Buy
3,486,313 569 LSE
10:05:27 113.8 1 O 113.4 113.8 Buy
3,477,529 568 LSE
10:04:20 113.78 3508 O 113.4 113.8 Buy
3,477,528 567 LSE
10:03:28 113.752 4391 O 113.4 113.8 Buy
3,474,020 566 LSE
10:01:24 113.528 9150 O 113.4 113.8 Sell
3,469,629 565 LSE
10:00:40 113.73 900 O 113.4 113.8 Buy
3,460,479 564 LSE
09:59:24 113.6 1447 AT 113.4 113.6 Buy
3,459,579 563 LSE
09:59:24 113.6 643 AT 113.4 113.6 Buy
3,458,132 562 LSE
09:59:24 113.6 3000 AT 113.4 113.6 Buy
3,457,489 561 LSE
09:59:24 113.6 6100 AT 113.4 113.6 Buy
3,454,489 560 LSE
09:59:18 113.6 440 O 113.4 113.6 Buy
3,448,389 559 LSE
09:59:18 113.6 2073 AT 113.6 113.8 Sell
3,447,949 558 LSE
09:59:18 113.6 1884 AT 113.6 113.8 Sell
3,445,876 557 LSE
09:59:18 113.6 1438 AT 113.6 113.8 Sell
3,443,992 556 LSE
09:59:18 113.6 2736 AT 113.6 113.8 Sell
3,442,554 555 LSE
09:59:18 113.6 15000 AT 113.6 113.8 Sell
3,439,818 554 LSE
09:59:18 113.6 37498 AT 113.6 113.8 Sell
3,424,818 553 LSE
09:59:18 113.6 2682 AT 113.6 113.8 Sell
3,387,320 552 LSE
09:58:44 113.664 3199 O 113.6 113.8 Sell
3,384,638 551 LSE

Your Recent History

Delayed Upgrade Clock