ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
International Public Partnerships Ld

International Public Partnerships Ld (INPP)

110.80
-2.00
(-1.77%)
Closed January 25 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:16:28 115.8 4463 AT 115.8 116.0 Sell
854,695 101 LSE
03:16:28 115.8 2342 AT 115.6 116.0
850,232 100 LSE
03:16:28 115.8 4463 AT 115.8 116.0 Sell
847,890 99 LSE
03:16:28 115.8 2343 AT 115.8 116.0 Sell
843,427 98 LSE
03:16:05 115.8 3080 AT 115.8 116.0 Sell
841,084 97 LSE
03:16:05 115.8 3798 AT 115.8 116.0 Sell
838,004 96 LSE
03:16:05 115.8 345 AT 115.4 116.0 Buy
834,206 95 LSE
03:16:05 115.8 3798 AT 115.8 116.0 Sell
833,861 94 LSE
03:16:05 115.8 346 AT 115.8 116.0 Sell
830,063 93 LSE
03:16:03 115.8 51 AT 115.8 116.0 Sell
829,717 92 LSE
03:16:03 115.8 64 AT 115.8 116.0 Sell
829,666 91 LSE
03:16:03 115.8 140 AT 115.8 116.0 Sell
829,602 90 LSE
03:16:03 115.8 2196 AT 115.8 116.0 Sell
829,462 89 LSE
03:16:03 115.938 17242 O 115.8 116.0 Buy
827,266 88 LSE
03:16:03 115.8 5088 AT 115.8 116.0 Sell
810,024 87 LSE
03:16:03 115.8 1180 AT 115.8 116.0 Sell
804,936 86 LSE
03:16:02 115.8 1849 AT 115.6 116.0
803,756 85 LSE
03:16:02 115.8 3699 AT 115.8 116.0 Sell
801,907 84 LSE
03:16:01 115.8 1617 AT 115.8 116.0 Sell
798,208 83 LSE
03:16:01 115.8 1415 AT 115.8 116.0 Sell
796,591 82 LSE
03:16:01 115.8 2575 AT 115.6 116.0
795,176 81 LSE
03:16:01 115.8 2000 AT 115.8 116.0 Sell
792,601 80 LSE
03:16:01 115.8 1044 AT 115.8 116.0 Sell
790,601 79 LSE
03:16:01 115.8 43 AT 115.8 116.0 Sell
789,557 78 LSE
03:16:01 115.8 4930 AT 115.8 116.0 Sell
789,514 77 LSE
03:16:01 115.8 3445 AT 115.8 116.0 Sell
784,584 76 LSE
03:16:01 115.8 4555 AT 115.8 116.0 Sell
781,139 75 LSE
03:16:01 115.8 1445 AT 115.8 116.0 Sell
776,584 74 LSE
03:16:01 115.8 4555 AT 115.8 116.0 Sell
775,139 73 LSE
03:16:01 115.8 256 AT 115.8 116.0 Sell
770,584 72 LSE
03:16:01 115.8 5416 AT 115.8 116.0 Sell
770,328 71 LSE
03:16:01 115.8 27 AT 115.8 116.0 Sell
764,912 70 LSE
03:16:01 115.8 1218 AT 115.8 116.0 Sell
764,885 69 LSE
03:16:01 115.8 1339 AT 115.8 116.0 Sell
763,667 68 LSE
03:16:01 115.8 2086 AT 115.8 116.0 Sell
762,328 67 LSE
03:16:01 115.8 4844 AT 115.8 116.0 Sell
760,242 66 LSE
03:16:01 115.8 3156 AT 115.8 116.0 Sell
755,398 65 LSE
03:16:01 115.8 4844 AT 115.8 116.0 Sell
752,242 64 LSE
03:16:01 115.8 3156 AT 115.8 116.0 Sell
747,398 63 LSE
03:16:01 115.8 3334 AT 115.8 116.0 Sell
744,242 62 LSE
03:16:01 115.8 3563 AT 115.8 116.0 Sell
740,908 61 LSE
03:16:01 115.8 4437 AT 115.8 116.0 Sell
737,345 60 LSE
03:16:01 115.8 2025 AT 115.8 116.0 Sell
732,908 59 LSE
03:16:01 115.8 4437 AT 115.8 116.0 Sell
730,883 58 LSE
03:16:01 115.8 3563 AT 115.8 116.0 Sell
726,446 57 LSE
03:16:01 115.8 4437 AT 115.8 116.0 Sell
722,883 56 LSE
03:16:01 115.8 2096 AT 115.8 116.0 Sell
718,446 55 LSE
03:16:01 115.8 1055 AT 115.8 116.0 Sell
716,350 54 LSE
03:16:01 115.8 3382 AT 115.8 116.0 Sell
715,295 53 LSE
03:16:01 115.8 3515 AT 115.8 116.0 Sell
711,913 52 LSE
03:16:01 115.8 3382 AT 115.8 116.0 Sell
708,398 51 LSE

Your Recent History

Delayed Upgrade Clock