We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:16:28 | 115.8 | 4463 | AT | 115.8 | 116.0 | Sell | 854,695 | 101 | LSE | |
03:16:28 | 115.8 | 2342 | AT | 115.6 | 116.0 | 850,232 | 100 | LSE | ||
03:16:28 | 115.8 | 4463 | AT | 115.8 | 116.0 | Sell | 847,890 | 99 | LSE | |
03:16:28 | 115.8 | 2343 | AT | 115.8 | 116.0 | Sell | 843,427 | 98 | LSE | |
03:16:05 | 115.8 | 3080 | AT | 115.8 | 116.0 | Sell | 841,084 | 97 | LSE | |
03:16:05 | 115.8 | 3798 | AT | 115.8 | 116.0 | Sell | 838,004 | 96 | LSE | |
03:16:05 | 115.8 | 345 | AT | 115.4 | 116.0 | Buy | 834,206 | 95 | LSE | |
03:16:05 | 115.8 | 3798 | AT | 115.8 | 116.0 | Sell | 833,861 | 94 | LSE | |
03:16:05 | 115.8 | 346 | AT | 115.8 | 116.0 | Sell | 830,063 | 93 | LSE | |
03:16:03 | 115.8 | 51 | AT | 115.8 | 116.0 | Sell | 829,717 | 92 | LSE | |
03:16:03 | 115.8 | 64 | AT | 115.8 | 116.0 | Sell | 829,666 | 91 | LSE | |
03:16:03 | 115.8 | 140 | AT | 115.8 | 116.0 | Sell | 829,602 | 90 | LSE | |
03:16:03 | 115.8 | 2196 | AT | 115.8 | 116.0 | Sell | 829,462 | 89 | LSE | |
03:16:03 | 115.938 | 17242 | O | 115.8 | 116.0 | Buy | 827,266 | 88 | LSE | |
03:16:03 | 115.8 | 5088 | AT | 115.8 | 116.0 | Sell | 810,024 | 87 | LSE | |
03:16:03 | 115.8 | 1180 | AT | 115.8 | 116.0 | Sell | 804,936 | 86 | LSE | |
03:16:02 | 115.8 | 1849 | AT | 115.6 | 116.0 | 803,756 | 85 | LSE | ||
03:16:02 | 115.8 | 3699 | AT | 115.8 | 116.0 | Sell | 801,907 | 84 | LSE | |
03:16:01 | 115.8 | 1617 | AT | 115.8 | 116.0 | Sell | 798,208 | 83 | LSE | |
03:16:01 | 115.8 | 1415 | AT | 115.8 | 116.0 | Sell | 796,591 | 82 | LSE | |
03:16:01 | 115.8 | 2575 | AT | 115.6 | 116.0 | 795,176 | 81 | LSE | ||
03:16:01 | 115.8 | 2000 | AT | 115.8 | 116.0 | Sell | 792,601 | 80 | LSE | |
03:16:01 | 115.8 | 1044 | AT | 115.8 | 116.0 | Sell | 790,601 | 79 | LSE | |
03:16:01 | 115.8 | 43 | AT | 115.8 | 116.0 | Sell | 789,557 | 78 | LSE | |
03:16:01 | 115.8 | 4930 | AT | 115.8 | 116.0 | Sell | 789,514 | 77 | LSE | |
03:16:01 | 115.8 | 3445 | AT | 115.8 | 116.0 | Sell | 784,584 | 76 | LSE | |
03:16:01 | 115.8 | 4555 | AT | 115.8 | 116.0 | Sell | 781,139 | 75 | LSE | |
03:16:01 | 115.8 | 1445 | AT | 115.8 | 116.0 | Sell | 776,584 | 74 | LSE | |
03:16:01 | 115.8 | 4555 | AT | 115.8 | 116.0 | Sell | 775,139 | 73 | LSE | |
03:16:01 | 115.8 | 256 | AT | 115.8 | 116.0 | Sell | 770,584 | 72 | LSE | |
03:16:01 | 115.8 | 5416 | AT | 115.8 | 116.0 | Sell | 770,328 | 71 | LSE | |
03:16:01 | 115.8 | 27 | AT | 115.8 | 116.0 | Sell | 764,912 | 70 | LSE | |
03:16:01 | 115.8 | 1218 | AT | 115.8 | 116.0 | Sell | 764,885 | 69 | LSE | |
03:16:01 | 115.8 | 1339 | AT | 115.8 | 116.0 | Sell | 763,667 | 68 | LSE | |
03:16:01 | 115.8 | 2086 | AT | 115.8 | 116.0 | Sell | 762,328 | 67 | LSE | |
03:16:01 | 115.8 | 4844 | AT | 115.8 | 116.0 | Sell | 760,242 | 66 | LSE | |
03:16:01 | 115.8 | 3156 | AT | 115.8 | 116.0 | Sell | 755,398 | 65 | LSE | |
03:16:01 | 115.8 | 4844 | AT | 115.8 | 116.0 | Sell | 752,242 | 64 | LSE | |
03:16:01 | 115.8 | 3156 | AT | 115.8 | 116.0 | Sell | 747,398 | 63 | LSE | |
03:16:01 | 115.8 | 3334 | AT | 115.8 | 116.0 | Sell | 744,242 | 62 | LSE | |
03:16:01 | 115.8 | 3563 | AT | 115.8 | 116.0 | Sell | 740,908 | 61 | LSE | |
03:16:01 | 115.8 | 4437 | AT | 115.8 | 116.0 | Sell | 737,345 | 60 | LSE | |
03:16:01 | 115.8 | 2025 | AT | 115.8 | 116.0 | Sell | 732,908 | 59 | LSE | |
03:16:01 | 115.8 | 4437 | AT | 115.8 | 116.0 | Sell | 730,883 | 58 | LSE | |
03:16:01 | 115.8 | 3563 | AT | 115.8 | 116.0 | Sell | 726,446 | 57 | LSE | |
03:16:01 | 115.8 | 4437 | AT | 115.8 | 116.0 | Sell | 722,883 | 56 | LSE | |
03:16:01 | 115.8 | 2096 | AT | 115.8 | 116.0 | Sell | 718,446 | 55 | LSE | |
03:16:01 | 115.8 | 1055 | AT | 115.8 | 116.0 | Sell | 716,350 | 54 | LSE | |
03:16:01 | 115.8 | 3382 | AT | 115.8 | 116.0 | Sell | 715,295 | 53 | LSE | |
03:16:01 | 115.8 | 3515 | AT | 115.8 | 116.0 | Sell | 711,913 | 52 | LSE | |
03:16:01 | 115.8 | 3382 | AT | 115.8 | 116.0 | Sell | 708,398 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions