International Public Par... (INPP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Public Partnerships Ld (INPP)
International Public Partnerships Ld (INPP) Trades

International Public Partnerships Ld (INPP)

113.40

-2.60

(-2.24%)

Closed January 11 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:47-05:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:01	115.05	441	O	114.8	115.2	Buy		1,959,143	301	LSE
05:45:59	115.044	869	O	114.8	115.2	Buy		1,958,702	300	LSE
05:43:17	115.148	13100	O	114.8	115.2	Buy		1,957,833	299	LSE
05:41:20	114.963	3500	O	114.8	115.2	Sell		1,944,733	298	LSE
05:40:39	115.036	680	O	114.8	115.2	Buy		1,941,233	297	LSE
05:39:21	115.036	8378	O	114.8	115.2	Buy		1,940,553	296	LSE
05:39:06	115.0	2065	AT	115.0	115.2	Sell		1,932,175	295	LSE
05:39:06	115.0	1965	AT	115.0	115.4	Sell		1,930,110	294	LSE
05:39:06	115.0	1000	AT	115.0	115.4	Sell		1,928,145	293	LSE
05:39:06	115.0	3600	AT	115.0	115.4	Sell		1,927,145	292	LSE
05:39:06	115.2	416	AT	114.8	115.2	Buy		1,923,545	291	LSE
05:39:06	115.2	3730	AT	114.8	115.2	Buy		1,923,129	290	LSE
05:37:50	115.036	3200	O	114.8	115.2	Buy		1,919,399	289	LSE
05:36:54	115.0	1200	O	114.8	115.2			1,916,199	288	LSE
05:36:09	115.152	5465	O	114.8	115.2	Buy		1,914,999	287	LSE
05:35:27	115.034	2300	O	114.8	115.2	Buy		1,909,534	286	LSE
05:35:22	115.112	5200	O	114.8	115.2	Buy		1,907,234	285	LSE
05:35:14	115.034	4983	O	114.8	115.2	Buy		1,902,034	284	LSE
05:32:19	115.104	1923	O	114.8	115.2	Buy		1,897,051	283	LSE
05:31:11	115.0	416	AT	114.8	115.0	Buy		1,895,128	282	LSE
05:31:11	115.0	3767	AT	114.8	115.0	Buy		1,894,712	281	LSE
05:30:53	114.916	8920	O	114.8	115.0	Buy		1,890,945	280	LSE
05:30:51	114.916	2362	O	114.8	115.0	Buy		1,882,025	279	LSE
05:30:46	114.916	1733	O	114.8	115.0	Buy		1,879,663	278	LSE
05:30:34	114.916	836	O	114.8	115.0	Buy		1,877,930	277	LSE
05:29:57	114.8	2343	AT	114.8	115.0	Sell		1,877,094	276	LSE
05:27:31	114.8	863	AT	114.4	115.0	Buy		1,874,751	275	LSE
05:27:31	114.8	2864	AT	114.8	115.0	Sell		1,873,888	274	LSE
05:27:31	114.8	3836	AT	114.8	115.0	Sell		1,871,024	273	LSE
05:27:31	114.8	3377	AT	114.6	115.0			1,867,188	272	LSE
05:27:31	114.8	4587	AT	114.8	115.0	Sell		1,863,811	271	LSE
05:27:29	114.8	2546	AT	114.8	115.0	Sell		1,859,224	270	LSE
05:24:15	114.8	1959	AT	114.6	115.0			1,856,678	269	LSE
05:24:15	114.8	3125	AT	114.8	115.0	Sell		1,854,719	268	LSE
05:24:15	114.8	6000	AT	114.8	115.0	Sell		1,851,594	267	LSE
05:22:06	114.8	1	AT	114.4	114.8	Buy		1,845,594	266	LSE
05:22:06	114.8	38	AT	114.4	114.8	Buy		1,845,593	265	LSE
05:21:41	114.748	2443	O	114.4	114.8	Buy		1,845,555	264	LSE
05:21:40	114.6	2079	AT	114.6	115.0	Sell		1,843,112	263	LSE
05:21:40	114.6	1900	AT	114.6	115.0	Sell		1,841,033	262	LSE
05:21:40	114.6	306	AT	114.6	115.0	Sell		1,839,133	261	LSE
05:21:39	115.0	21086	AT	114.8	115.2			1,838,827	260	LSE
05:21:39	115.0	5978	AT	115.0	115.2	Sell		1,817,741	259	LSE
05:19:51	115.0	638	AT	115.0	115.2	Sell		1,811,763	258	LSE
05:19:51	115.0	128	AT	115.0	115.2	Sell		1,811,125	257	LSE
05:19:51	115.0	2457	AT	114.8	115.2			1,810,997	256	LSE
05:19:51	115.0	6885	AT	115.0	115.2	Sell		1,808,540	255	LSE
05:19:51	115.0	2333	AT	114.8	115.2			1,801,655	254	LSE
05:19:51	115.0	1248	AT	115.0	115.2	Sell		1,799,322	253	LSE
05:18:08	115.0	2530	AT	115.0	115.2	Sell		1,798,074	252	LSE
05:17:37	115.116	4336	O	115.0	115.2	Buy		1,795,544	251	LSE

International Public Par...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions