International Public Par... (INPP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Public Partnerships Ld (INPP)
International Public Partnerships Ld (INPP) Trades

International Public Partnerships Ld (INPP)

113.40

-2.60

(-2.24%)

Closed January 11 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (05:17-04:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:17:37	115.116	4336	O	115.0	115.2	Buy		1,795,544	251	LSE
05:15:58	115.0	2096	AT	115.0	115.2	Sell		1,791,208	250	LSE
05:15:09	115.0	1144	AT	115.0	115.2	Sell		1,789,112	249	LSE
05:15:09	115.0	3015	AT	114.8	115.2			1,787,968	248	LSE
05:15:09	115.0	6049	AT	115.0	115.2	Sell		1,784,953	247	LSE
05:14:01	115.0	2414	AT	114.8	115.2			1,778,904	246	LSE
05:14:01	115.0	1446	AT	115.0	115.2	Sell		1,776,490	245	LSE
05:10:51	115.116	4333	O	115.0	115.2	Buy		1,775,044	244	LSE
05:10:23	115.105	1155	O	115.0	115.2	Buy		1,770,711	243	LSE
05:04:48	115.0	2343	AT	115.0	115.2	Sell		1,769,556	242	LSE
05:04:17	115.0	2342	AT	115.0	115.2	Sell		1,767,213	241	LSE
05:03:08	115.0	2445	AT	114.8	115.2			1,764,871	240	LSE
05:03:08	115.0	300	AT	115.0	115.2	Sell		1,762,426	239	LSE
05:02:55	115.176	321	O	115.0	115.2	Buy		1,762,126	238	LSE
05:02:41	115.105	3518	O	115.0	115.2	Buy		1,761,805	237	LSE
05:02:37	115.0	2900	AT	115.0	115.2	Sell		1,758,287	236	LSE
05:02:37	115.0	2577	AT	115.0	115.2	Sell		1,755,387	235	LSE
05:02:28	115.0	415	AT	115.0	115.2	Sell		1,752,810	234	LSE
05:02:28	115.0	508	AT	115.0	115.2	Sell		1,752,395	233	LSE
05:02:28	115.0	6718	AT	114.8	115.2			1,751,887	232	LSE
05:02:28	115.0	415	AT	115.0	115.2	Sell		1,745,169	231	LSE
05:02:28	115.0	6718	AT	115.0	115.2	Sell		1,744,754	230	LSE
05:02:28	115.0	842	AT	114.8	115.2			1,738,036	229	LSE
05:02:28	115.0	6007	AT	115.0	115.2	Sell		1,737,194	228	LSE
05:02:28	115.0	405	AT	115.0	115.4	Sell		1,731,187	227	LSE
05:02:28	115.0	444	AT	115.0	115.4	Sell		1,730,782	226	LSE
05:02:28	115.0	6000	AT	115.0	115.4	Sell		1,730,338	225	LSE
05:02:28	115.0	2557	AT	115.0	115.4	Sell		1,724,338	224	LSE
05:02:28	115.0	1060	AT	115.0	115.4	Sell		1,721,781	223	LSE
05:02:28	115.0	1794	AT	115.0	115.4	Sell		1,720,721	222	LSE
05:02:08	115.21	822	O	115.0	115.4	Buy		1,718,927	221	LSE
04:59:09	115.2	100	O	115.0	115.4			1,718,105	220	LSE
04:57:57	115.21	1000	O	115.0	115.4	Buy		1,718,005	219	LSE
04:53:03	115.208	61000	O	115.0	115.4	Buy		1,717,005	218	LSE
04:48:49	115.0	82	O	115.0	115.4	Sell		1,656,005	217	LSE
04:43:14	115.2	2163	O	115.0	115.4			1,655,923	216	LSE
04:42:31	115.0	959	O	115.0	115.4	Sell		1,653,760	215	LSE
04:41:28	115.21	159	O	115.0	115.4	Buy		1,652,801	214	LSE
04:41:27	115.2	847	O	115.0	115.4			1,652,642	213	LSE
04:41:27	115.21	1019	O	115.0	115.4	Buy		1,651,795	212	LSE
04:41:07	115.2	3000	O	115.0	115.4			1,650,776	211	LSE
04:40:02	115.21	16500	O	115.0	115.4	Buy		1,647,776	210	LSE
04:39:38	115.195	14749	O	115.0	115.4	Sell		1,631,276	209	LSE
04:34:45	115.217	13628	O	115.0	115.4	Buy		1,616,527	208	LSE
04:34:34	115.0	23	AT	115.0	115.4	Sell		1,602,899	207	LSE
04:34:03	115.0	418	AT	115.0	115.4	Sell		1,602,876	206	LSE
04:31:14	115.232	1800	O	115.0	115.4	Buy		1,602,458	205	LSE
04:30:53	115.0	49846	O	115.0	115.4	Sell		1,600,658	204	LSE
04:30:53	115.0	49846	O	115.0	115.4	Sell		1,550,812	203	LSE
04:30:53	115.2	40015	AT	115.0	115.4			1,500,966	202	LSE
04:30:53	115.2	6776	AT	115.2	115.4	Sell		1,460,951	201	LSE

International Public Par...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions