International Public Par... (INPP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Public Partnerships Ld (INPP)
International Public Partnerships Ld (INPP) Trades

International Public Partnerships Ld (INPP)

113.40

-2.60

(-2.24%)

Closed January 11 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:30-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:30:53	115.2	6776	AT	115.2	115.4	Sell		1,460,951	201	LSE
04:30:50	115.2	20185	AT	115.0	115.4			1,454,175	200	LSE
04:30:50	115.2	4397	AT	115.2	115.4	Sell		1,433,990	199	LSE
04:29:48	115.2	2342	AT	115.2	115.4	Sell		1,429,593	198	LSE
04:29:26	115.298	14226	O	115.2	115.4	Sell		1,427,251	197	LSE
04:29:20	115.308	2450	O	115.2	115.4	Buy		1,413,025	196	LSE
04:25:12	115.2	836	AT	115.0	115.4			1,410,575	195	LSE
04:25:12	115.2	1320	AT	115.2	115.4	Sell		1,409,739	194	LSE
04:21:59	115.304	18617	O	115.2	115.4	Buy		1,408,419	193	LSE
04:21:41	115.2	4710	AT	115.2	115.4	Sell		1,389,802	192	LSE
04:21:41	115.2	2076	AT	115.2	115.4	Sell		1,385,092	191	LSE
04:21:41	115.2	2076	AT	115.2	115.4	Sell		1,383,016	190	LSE
04:21:41	115.2	2342	AT	115.2	115.4	Sell		1,380,940	189	LSE
04:21:40	115.2	6925	AT	115.2	115.4	Sell		1,378,598	188	LSE
04:21:40	115.2	2121	AT	115.2	115.4	Sell		1,371,673	187	LSE
04:21:40	115.2	1886	AT	115.2	115.4	Sell		1,369,552	186	LSE
04:21:40	115.2	3036	AT	115.2	115.4	Sell		1,367,666	185	LSE
04:21:40	115.2	6000	AT	115.2	115.4	Sell		1,364,630	184	LSE
04:20:40	115.4	1285	AT	115.4	115.6	Sell		1,358,630	183	LSE
04:20:40	115.4	1015	AT	115.2	115.6			1,357,345	182	LSE
04:20:40	115.4	6263	AT	115.4	115.6	Sell		1,356,330	181	LSE
04:20:40	115.4	70	AT	115.4	115.6	Sell		1,350,067	180	LSE
04:20:40	115.4	404	AT	115.4	115.6	Sell		1,349,997	179	LSE
04:20:40	115.4	3173	AT	115.2	115.6			1,349,593	178	LSE
04:20:40	115.4	3231	AT	115.4	115.6	Sell		1,346,420	177	LSE
04:20:40	115.4	1268	AT	115.4	115.6	Sell		1,343,189	176	LSE
04:20:40	115.4	1796	AT	115.4	115.6	Sell		1,341,921	175	LSE
04:20:40	115.4	70	AT	115.4	115.6	Sell		1,340,125	174	LSE
04:20:40	115.4	486	AT	115.2	115.6			1,340,055	173	LSE
04:20:40	115.4	6404	AT	115.4	115.6	Sell		1,339,569	172	LSE
04:20:40	115.4	1796	AT	115.4	115.6	Sell		1,333,165	171	LSE
04:20:40	115.4	1649	AT	115.4	115.6	Sell		1,331,369	170	LSE
04:20:40	115.4	3445	AT	115.4	115.6	Sell		1,329,720	169	LSE
04:20:40	115.4	894	AT	115.4	115.6	Sell		1,326,275	168	LSE
04:19:39	115.516	6915	O	115.4	115.6	Buy		1,325,381	167	LSE
04:17:38	115.508	20352	O	115.4	115.6	Buy		1,318,466	166	LSE
04:13:33	115.505	3036	O	115.4	115.6	Buy		1,298,114	165	LSE
04:11:28	115.4	70	AT	115.4	115.6	Sell		1,295,078	164	LSE
04:11:28	115.4	2342	AT	115.2	115.6			1,295,008	163	LSE
04:11:28	115.4	384	AT	115.4	115.6	Sell		1,292,666	162	LSE
04:11:28	115.4	2343	AT	115.4	115.6	Sell		1,292,282	161	LSE
04:10:21	115.517	10000	O	115.4	115.6	Buy		1,289,939	160	LSE
04:09:48	115.4	3466	AT	115.4	115.6	Sell		1,279,939	159	LSE
04:09:48	115.4	4342	AT	115.4	115.6	Sell		1,276,473	158	LSE
04:09:48	115.4	2342	AT	115.4	115.6	Sell		1,272,131	157	LSE
04:09:19	115.528	2595	O	115.4	115.6	Buy		1,269,789	156	LSE
04:09:01	115.4	1713	AT	115.0	115.6	Buy		1,267,194	155	LSE
04:09:01	115.4	744	AT	115.4	115.6	Sell		1,265,481	154	LSE
04:09:00	115.4	160	AT	115.4	115.6	Sell		1,264,737	153	LSE
04:09:00	115.4	4684	AT	115.4	115.6	Sell		1,264,577	152	LSE
04:09:00	115.4	922	AT	115.4	115.6	Sell		1,259,893	151	LSE

International Public Par...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions