International Public Par... (INPP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Public Partnerships Ld (INPP)
International Public Partnerships Ld (INPP) Trades

International Public Partnerships Ld (INPP)

113.40

-2.60

(-2.24%)

Closed January 11 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:27-07:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:28	114.8	2147	AT	114.8	115.0	Sell		2,974,890	451	LSE
08:27:28	114.8	968	AT	114.8	115.0	Sell		2,972,743	450	LSE
08:27:28	114.8	1374	AT	114.8	115.0	Sell		2,971,775	449	LSE
08:27:04	114.9	8941	O	114.8	115.0	Buy		2,970,401	448	LSE
08:26:49	114.9	3651	O	114.8	115.0			2,961,460	447	LSE
08:16:43	115.0	1280	AT	114.8	115.0	Buy		2,957,809	446	LSE
08:16:43	115.0	784	AT	114.8	115.0	Buy		2,956,529	445	LSE
08:16:40	114.8	51	AT	114.8	115.0	Sell		2,955,745	444	LSE
08:16:40	114.8	94	AT	114.8	115.0	Sell		2,955,694	443	LSE
08:16:40	114.8	110	AT	114.8	115.0	Sell		2,955,600	442	LSE
08:16:39	115.0	4664	AT	114.8	115.0	Buy		2,955,490	441	LSE
08:16:39	115.0	1280	AT	114.8	115.0	Buy		2,950,826	440	LSE
08:16:39	115.0	1280	AT	114.8	115.0	Buy		2,949,546	439	LSE
08:16:39	115.0	4664	AT	114.8	115.0	Buy		2,948,266	438	LSE
08:14:52	114.9	478	O	114.8	115.0			2,943,602	437	LSE
08:13:53	114.902	877	O	114.8	115.0	Buy		2,943,124	436	LSE
08:10:26	115.0	601	AT	114.8	115.0	Buy		2,942,247	435	LSE
08:08:07	115.0	1497	AT	114.8	115.0	Buy		2,941,646	434	LSE
08:08:07	115.0	1497	AT	114.8	115.0	Buy		2,940,149	433	LSE
08:08:07	115.0	3118	AT	114.8	115.0	Buy		2,938,652	432	LSE
08:08:07	114.8	674	AT	114.8	115.0	Sell		2,935,534	431	LSE
08:08:07	114.8	2697	AT	114.8	115.0	Sell		2,934,860	430	LSE
08:07:33	114.9	58	O	114.8	115.0			2,932,163	429	LSE
08:06:11	114.9	3750	O	114.8	115.0			2,932,105	428	LSE
08:02:35	115.0	1875	AT	114.8	115.0	Buy		2,928,355	427	LSE
08:02:03	114.975	172	O	114.8	115.0	Buy		2,926,480	426	LSE
08:02:01	115.0	1313	AT	114.8	115.0	Buy		2,926,308	425	LSE
08:02:01	115.0	1313	AT	114.8	115.0	Buy		2,924,995	424	LSE
08:02:01	115.0	4844	AT	114.8	115.0	Buy		2,923,682	423	LSE
08:02:01	114.902	139	O	114.8	115.0	Buy		2,918,838	422	LSE
07:57:18	115.0	2093	AT	114.8	115.0	Buy		2,918,699	421	LSE
07:57:18	115.0	43841	AT	114.8	115.4	Sell		2,916,606	420	LSE
07:57:18	115.0	6159	AT	114.8	115.0	Buy		2,872,765	419	LSE
07:57:06	115.0	7060	AT	114.8	115.0	Buy		2,866,606	418	LSE
07:57:06	115.0	43463	AT	114.8	115.4	Sell		2,859,546	417	LSE
07:57:06	115.0	6537	AT	114.8	115.0	Buy		2,816,083	416	LSE
07:57:02	115.0	7047	AT	114.8	115.0	Buy		2,809,546	415	LSE
07:56:59	115.0	17640	AT	114.8	115.4	Sell		2,802,499	414	LSE
07:56:59	115.0	6000	AT	114.8	115.0	Buy		2,784,859	413	LSE
07:56:59	115.0	1360	AT	114.8	115.0	Buy		2,778,859	412	LSE
07:56:53	115.0	7146	AT	114.8	115.0	Buy		2,777,499	411	LSE
07:56:50	115.0	749	AT	114.8	115.0	Buy		2,770,353	410	LSE
07:56:47	115.0	5943	AT	114.8	115.0	Buy		2,769,604	409	LSE
07:56:47	115.0	6088	AT	114.8	115.0	Buy		2,763,661	408	LSE
07:56:44	115.0	1447	AT	114.8	115.4	Sell		2,757,573	407	LSE
07:56:44	115.0	5617	AT	114.8	115.0	Buy		2,756,126	406	LSE
07:56:44	115.0	1447	AT	114.8	115.0	Buy		2,750,509	405	LSE
07:56:44	115.0	1867	AT	114.8	115.2			2,749,062	404	LSE
07:56:44	115.0	5019	AT	114.8	115.0	Buy		2,747,195	403	LSE
07:56:44	115.0	1867	AT	114.8	115.0	Buy		2,742,176	402	LSE
07:56:44	115.0	257	AT	114.8	115.2			2,740,309	401	LSE

International Public Par...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions