ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.52
-1.13%
US Tech 100
20,263.60
-1.68%
S&P 500
5,827.04
-1.54%
US Dollar vs CAD
1.4522
0.00%
Bitcoin
94,256.96
-0.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. International Public Partnerships Ld (INPP)

  7. International Public Partnerships Ld (INPP) Trades

International Public Partnerships Ld

International Public Partnerships Ld (INPP)

LSE
113.40
-2.60
(-2.24%)
Closed January 10 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest INPP Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:11 116.0 1342027 UT 115.8 116.2
4,696,111 498 LSE
10:28:37 116.2 29 O 115.8 116.2 Buy
3,354,084 497 LSE
10:28:09 116.076 855 O 115.8 116.2 Buy
3,354,055 496 LSE
10:26:07 116.104 40000 O 116.0 116.2 Buy
3,353,200 495 LSE
10:25:57 116.0 1244 AT 116.0 116.2 Sell
3,313,200 494 LSE
10:25:57 116.0 439 AT 116.0 116.2 Sell
3,311,956 493 LSE
10:25:26 116.0 117 AT 116.0 116.2 Sell
3,311,517 492 LSE
10:25:12 116.14 15633 O 116.0 116.2 Buy
3,311,400 491 LSE
10:24:22 116.176 2 O 116.0 116.2 Buy
3,295,767 490 LSE
10:24:20 116.14 6465 O 116.0 116.2 Buy
3,295,765 489 LSE
10:21:46 116.0 2198 AT 116.0 116.2 Sell
3,289,300 488 LSE
10:21:26 116.14 4305 O 116.0 116.2 Buy
3,287,102 487 LSE
10:18:46 116.0 6000 AT 116.0 116.2 Sell
3,282,797 486 LSE
10:18:46 116.0 2224 AT 116.0 116.2 Sell
3,276,797 485 LSE
10:18:46 116.0 1 AT 116.0 116.2 Sell
3,274,573 484 LSE
10:18:46 116.0 48 AT 116.0 116.2 Sell
3,274,572 483 LSE
10:18:46 116.0 2185 AT 116.0 116.2 Sell
3,274,524 482 LSE
10:18:38 116.106 24775 O 116.0 116.2 Buy
3,272,339 481 LSE
10:15:48 116.104 1528 O 116.0 116.2 Buy
3,247,564 480 LSE
10:15:13 116.0 2198 AT 116.0 116.2 Sell
3,246,036 479 LSE
10:15:13 116.0 73 AT 116.0 116.2 Sell
3,243,838 478 LSE
10:15:13 116.0 74 AT 116.0 116.2 Sell
3,243,765 477 LSE
10:15:13 116.0 74 AT 116.0 116.2 Sell
3,243,691 476 LSE
10:15:12 116.0 2198 AT 116.0 116.2 Sell
3,243,617 475 LSE
10:15:12 116.0 330 AT 116.0 116.2 Sell
3,241,419 474 LSE
10:15:12 116.0 3295 AT 115.8 116.2
3,241,089 473 LSE
10:15:12 116.0 6705 AT 116.0 116.2 Sell
3,237,794 472 LSE
10:15:08 116.0 1795 AT 115.8 116.2
3,231,089 471 LSE
10:15:08 116.0 1830 AT 116.0 116.2 Sell
3,229,294 470 LSE
10:15:08 116.0 6375 AT 116.0 116.2 Sell
3,227,464 469 LSE
10:15:00 116.16 3000 O 116.0 116.2 Buy
3,221,089 468 LSE
10:10:20 116.0 111 AT 116.0 116.4 Sell
3,218,089 467 LSE
10:10:19 116.0 1817 AT 116.0 116.4 Sell
3,217,978 466 LSE
10:10:19 116.0 2310 AT 116.0 116.4 Sell
3,216,161 465 LSE
10:10:19 116.0 2101 AT 116.0 116.4 Sell
3,213,851 464 LSE
10:10:19 116.0 1763 AT 116.0 116.4 Sell
3,211,750 463 LSE
10:10:19 116.0 5790 AT 116.0 116.4 Sell
3,209,987 462 LSE
10:09:17 116.0 143296 O 116.0 116.4 Sell
3,204,197 461 LSE
10:09:02 116.199 4296 O 116.0 116.4 Sell
3,060,901 460 LSE
10:05:38 116.208 17892 O 116.0 116.4 Buy
3,056,605 459 LSE
10:05:15 116.0 69 AT 116.0 116.4 Sell
3,038,713 458 LSE
10:05:15 116.0 1 AT 116.0 116.4 Sell
3,038,644 457 LSE
10:05:15 116.0 70 AT 116.0 116.4 Sell
3,038,643 456 LSE
10:05:15 116.0 70 AT 116.0 116.4 Sell
3,038,573 455 LSE
10:05:15 116.2 3000 AT 116.0 116.2 Buy
3,038,503 454 LSE
10:05:10 116.0 389 AT 116.0 116.4 Sell
3,035,503 453 LSE
10:05:10 116.0 3500 AT 116.0 116.4 Sell
3,035,114 452 LSE
10:04:53 116.008 17930 O 115.8 116.2 Buy
3,031,614 451 LSE
10:04:04 116.2 1596 AT 115.8 116.2 Buy
3,013,684 450 LSE
10:04:04 116.0 2600 AT 115.6 116.0 Buy
3,012,088 449 LSE
10:04:04 116.0 768 AT 115.6 116.0 Buy
3,009,488 448 LSE
10:04:04 116.0 527 AT 115.6 116.0 Buy
3,008,720 447 LSE
10:03:47 115.799 4000 O 115.6 116.0 Sell
3,008,193 446 LSE
09:57:29 115.84 7320 O 115.6 116.0 Buy
3,004,193 445 LSE
09:52:45 115.878 3797 O 115.6 116.0 Buy
2,996,873 444 LSE
09:48:28 115.82 7608 O 115.6 116.0 Buy
2,993,076 443 LSE
09:43:37 115.82 1713 O 115.6 116.0 Buy
2,985,468 442 LSE
09:40:44 116.0 152772 O 115.6 116.0 Buy
2,983,755 441 LSE
09:36:07 115.808 6608 O 115.6 116.0 Buy
2,830,983 440 LSE
09:30:50 115.808 6345 O 115.6 116.0 Buy
2,824,375 439 LSE
09:30:28 115.808 2250 O 115.6 116.0 Buy
2,818,030 438 LSE
09:29:20 115.835 2367 O 115.6 116.0 Buy
2,815,780 437 LSE
09:26:40 115.951 3443 O 115.6 116.2 Buy
2,813,413 436 LSE
09:24:56 115.912 22930 O 115.6 116.2 Buy
2,809,970 435 LSE
09:22:03 115.952 8617 O 115.6 116.2 Buy
2,787,040 434 LSE
09:21:33 116.02 4505 O 115.6 116.2 Buy
2,778,423 433 LSE
09:18:37 115.902 1485 O 115.6 116.2 Buy
2,773,918 432 LSE
09:17:43 115.903 16200 O 115.6 116.2 Buy
2,772,433 431 LSE
09:15:37 115.906 922 O 115.6 116.2 Buy
2,756,233 430 LSE
09:12:09 115.903 4313 O 115.6 116.2 Buy
2,755,311 429 LSE
09:07:50 115.903 2674 O 115.6 116.2 Buy
2,750,998 428 LSE
09:05:38 115.904 1725 O 115.6 116.2 Buy
2,748,324 427 LSE
09:04:06 116.2 4 O 115.6 116.2 Buy
2,746,599 426 LSE
09:00:36 115.901 8083 O 115.6 116.2 Buy
2,746,595 425 LSE
08:58:30 115.8 25000 O 115.6 116.0
2,738,512 424 LSE
08:58:14 115.8 7500 O 115.6 116.0
2,713,512 423 LSE
08:57:48 115.877 8629 O 115.6 116.0 Buy
2,706,012 422 LSE
08:57:22 115.8 11918 O 115.6 116.0
2,697,383 421 LSE
08:54:54 115.8 27857 O 115.6 116.0 Sell
2,685,465 420 LSE
08:54:46 115.8 19800 O 115.6 116.0
2,657,608 419 LSE
08:53:57 116.0 2648 AT 116.0 116.2 Sell
2,637,808 418 LSE
08:53:57 116.0 12549 AT 116.0 116.2 Sell
2,635,160 417 LSE
08:53:57 116.0 2451 AT 116.0 116.2 Sell
2,622,611 416 LSE
08:52:28 116.142 6469 O 116.0 116.4 Sell
2,620,160 415 LSE
08:51:15 116.278 2650 O 116.0 116.4 Buy
2,613,691 414 LSE
08:50:06 116.279 6300 O 116.0 116.4 Buy
2,611,041 413 LSE
08:40:56 116.117 3250 O 116.0 116.4 Sell
2,604,741 412 LSE
08:33:57 116.215 5443 O 116.0 116.4 Buy
2,601,491 411 LSE
08:33:49 116.213 5661 O 116.0 116.4 Buy
2,596,048 410 LSE
08:29:07 116.215 14000 O 116.0 116.4 Buy
2,590,387 409 LSE
08:16:20 116.215 16000 O 116.0 116.4 Buy
2,576,387 408 LSE
08:14:22 116.213 1663 O 116.0 116.4 Buy
2,560,387 407 LSE
08:14:19 116.279 8593 O 116.0 116.4 Buy
2,558,724 406 LSE
08:12:17 116.213 4374 O 116.0 116.4 Buy
2,550,131 405 LSE
08:12:06 116.279 423 O 116.0 116.4 Buy
2,545,757 404 LSE
08:10:31 116.213 2124 O 116.0 116.4 Buy
2,545,334 403 LSE
08:10:15 116.279 14003 O 116.0 116.4 Buy
2,543,210 402 LSE
08:09:25 116.213 2100 O 116.0 116.4 Buy
2,529,207 401 LSE

Your Recent History

LSE
INPP
International Public Par...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads