International Public Par... (INPP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Public Partnerships Ld (INPP)
International Public Partnerships Ld (INPP) Trades

International Public Partnerships Ld (INPP)

110.80

-2.00

(-1.77%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:57-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:01	115.2	1426	O	115.2	116.0	Sell		757,945	151	LSE
02:57:01	115.2	1426	O	115.2	116.0	Sell		756,519	150	LSE
02:57:01	115.644	6886	O	115.2	116.0	Buy		755,093	149	LSE
02:56:59	115.2	38574	O	115.2	116.0	Sell		748,207	148	LSE
02:56:59	115.2	38574	O	115.2	116.0	Sell		709,633	147	LSE
02:55:40	115.4	1835	AT	115.2	115.4	Buy		671,059	146	LSE
02:55:40	115.4	3975	AT	115.0	115.4	Buy		669,224	145	LSE
02:55:40	115.4	11025	AT	115.0	115.4	Buy		665,249	144	LSE
02:55:40	115.4	3600	AT	115.0	115.4	Buy		654,224	143	LSE
02:55:40	115.4	40600	AT	115.0	115.4	Buy		650,624	142	LSE
02:55:40	115.4	5800	AT	115.0	115.4	Buy		610,024	141	LSE
02:54:19	115.2	3570	AT	114.8	115.2	Buy		604,224	140	LSE
02:54:19	115.2	1383	AT	114.8	115.2	Buy		600,654	139	LSE
02:54:19	115.2	709	AT	114.8	115.2	Buy		599,271	138	LSE
02:54:19	115.2	2123	AT	114.8	115.2	Buy		598,562	137	LSE
02:54:19	115.2	2121	AT	114.8	115.2	Buy		596,439	136	LSE
02:54:19	115.0	2501	AT	114.6	115.0	Buy		594,318	135	LSE
02:54:19	115.0	2833	AT	114.6	115.0	Buy		591,817	134	LSE
02:54:19	115.0	2554	AT	114.6	115.0	Buy		588,984	133	LSE
02:53:51	114.8	2554	AT	114.6	114.8	Buy		586,430	132	LSE
02:51:44	114.8	1267	AT	114.6	114.8	Buy		583,876	131	LSE
02:51:44	114.8	2554	AT	114.6	114.8	Buy		582,609	130	LSE
02:51:44	114.8	2554	AT	114.6	114.8	Buy		580,055	129	LSE
02:51:01	114.94	6083	O	114.6	115.2	Buy		577,501	128	LSE
02:50:04	114.8	2554	AT	114.6	114.8	Buy		571,418	127	LSE
02:49:59	114.8	2554	AT	114.6	114.8	Buy		568,864	126	LSE
02:49:06	114.8	2554	AT	114.6	114.8	Buy		566,310	125	LSE
02:46:52	115.0	436	AT	114.6	115.0	Buy		563,756	124	LSE
02:46:52	115.0	577	AT	114.6	115.0	Buy		563,320	123	LSE
02:46:47	114.8	3724	AT	114.6	114.8	Buy		562,743	122	LSE
02:46:47	114.8	625	AT	114.6	114.8	Buy		559,019	121	LSE
02:46:41	114.752	4	O	114.4	114.8	Buy		558,394	120	LSE
02:46:17	114.6	619	AT	114.4	114.6	Buy		558,390	119	LSE
02:46:17	114.6	2987	AT	114.4	114.6	Buy		557,771	118	LSE
02:46:16	114.514	4069	O	114.4	114.6	Buy		554,784	117	LSE
02:45:36	114.6	4	O	114.4	114.6	Buy		550,715	116	LSE
02:41:57	114.515	26197	O	114.4	114.6	Buy		550,711	115	LSE
02:38:59	114.6	850	AT	114.4	114.6	Buy		524,514	114	LSE
02:38:59	114.6	10216	AT	114.4	114.6	Buy		523,664	113	LSE
02:38:59	114.6	2138	AT	114.4	114.6	Buy		513,448	112	LSE
02:38:59	114.6	623	AT	114.4	114.6	Buy		511,310	111	LSE
02:38:59	114.6	2554	AT	114.4	114.6	Buy		510,687	110	LSE
02:37:16	114.514	10000	O	114.4	114.6	Buy		508,133	109	LSE
02:36:39	114.511	3600	O	114.4	114.6	Buy		498,133	108	LSE
02:35:48	114.514	5229	O	114.4	114.6	Buy		494,533	107	LSE
02:34:05	114.629	1738	O	114.4	114.8	Buy		489,304	106	LSE
02:33:04	114.6	1289	AT	114.4	114.6	Buy		487,566	105	LSE
02:33:04	114.6	1265	AT	114.4	114.6	Buy		486,277	104	LSE
02:31:41	114.622	7743	O	114.4	114.8	Buy		485,012	103	LSE
02:30:27	114.6	2000	AT	114.6	114.8	Sell		477,269	102	LSE
02:29:10	114.629	3747	O	114.4	114.8	Buy		475,269	101	LSE

International Public Par...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions