International Public Par... (INPP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Public Partnerships Ld (INPP)
International Public Partnerships Ld (INPP) Trades

International Public Partnerships Ld (INPP)

110.80

-2.00

(-1.77%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:07-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:47	114.0	4249	AT	114.0	114.4	Sell		320,099	51	LSE
02:07:46	114.2	5108	AT	114.0	114.2	Buy		315,850	50	LSE
02:07:05	114.2	5108	AT	114.0	114.2	Buy		310,742	49	LSE
02:06:45	114.2	5108	AT	114.0	114.2	Buy		305,634	48	LSE
02:06:15	114.2	5108	AT	114.0	114.2	Buy		300,526	47	LSE
02:06:11	114.38	3	O	114.0	114.4	Buy		295,418	46	LSE
02:06:11	114.38	10	O	114.0	114.4	Buy		295,415	45	LSE
02:06:09	114.35	8741	O	114.0	114.4	Buy		295,405	44	LSE
02:06:08	114.4	1	O	114.0	114.4	Buy		286,664	43	LSE
02:06:08	114.4	5	O	114.0	114.4	Buy		286,663	42	LSE
02:05:33	114.6	200	O	114.0	114.8	Buy		286,658	41	LSE
02:05:33	114.525	21829	O	114.0	114.8	Buy		286,458	40	LSE
02:05:33	114.8	5	O	114.0	114.6	Buy		264,629	39	LSE
02:05:33	114.8	200	O	114.0	114.6	Buy		264,624	38	LSE
02:05:33	114.8	5	O	114.0	114.6	Buy		264,424	37	LSE
02:05:32	114.2	15000	AT	114.2	114.6	Sell		264,419	36	LSE
02:05:32	114.2	1872	AT	114.2	114.6	Sell		249,419	35	LSE
02:05:32	114.2	696	AT	114.2	114.6	Sell		247,547	34	LSE
02:05:32	114.2	1128	AT	114.2	114.6	Sell		246,851	33	LSE
02:05:32	114.2	1772	AT	114.2	114.6	Sell		245,723	32	LSE
02:05:32	114.4	5800	AT	114.4	114.8	Sell		243,951	31	LSE
02:05:32	114.4	9200	AT	114.4	114.8	Sell		238,151	30	LSE
02:05:23	114.4	40000	O	114.4	115.2	Sell		228,951	29	LSE
02:05:23	114.4	40000	O	114.4	115.2	Sell		188,951	28	LSE
02:04:46	115.061	43	O	114.4	115.2	Buy		148,951	27	LSE
02:04:24	114.672	1730	O	114.6	115.2	Sell		148,908	26	LSE
02:04:10	115.4	5	O	114.6	115.2	Buy		147,178	25	LSE
02:04:10	115.4	1	O	114.6	115.2	Buy		147,173	24	LSE
02:04:10	115.4	1	O	114.6	115.2	Buy		147,172	23	LSE
02:04:09	115.0	15000	AT	115.0	115.4	Sell		147,171	22	LSE
02:03:14	115.4	50000	AT	115.4	115.6	Sell		132,171	21	LSE
02:03:14	115.4	12837	AT	115.4	115.6	Sell		82,171	20	LSE
02:03:14	115.4	2163	AT	115.4	115.6	Sell		69,334	19	LSE
02:03:02	115.858	14782	O	115.4	116.2	Buy		67,171	18	LSE
02:02:17	116.2	2	O	115.4	116.2	Buy		52,389	17	LSE
02:02:17	116.2	4	O	115.4	116.2	Buy		52,387	16	LSE
02:02:17	116.2	2	O	115.4	116.2	Buy		52,383	15	LSE
02:02:17	115.762	7150	O	115.4	116.2	Sell		52,381	14	LSE
02:01:21	116.104	3	O	115.4	116.2	Buy		45,231	13	LSE
02:00:56	116.0	5000	AT	116.0	116.2	Sell		45,228	12	LSE
02:00:54	116.2	44	AT	116.0	116.2	Buy		40,228	11	LSE
02:00:32	116.317	515	O	115.4	117.0	Buy		40,184	10	LSE
02:00:11	116.317	1712	O	115.4	117.0	Buy		39,669	9	LSE
02:00:11	116.317	9449	O	115.4	117.0	Buy		37,957	8	LSE
02:00:11	116.317	12888	O	115.4	117.0	Buy		28,508	7	LSE
02:00:11	116.317	853	O	115.4	117.0	Buy		15,620	6	LSE
02:00:11	116.104	115	O	115.4	117.0	Sell		14,767	5	LSE
02:00:10	116.317	2142	O	115.4	117.0	Buy		14,652	4	LSE
02:00:10	116.317	60	O	115.4	117.0	Buy		12,510	3	LSE
02:00:10	116.317	10738	O	115.4	117.0	Buy		12,450	2	LSE
02:00:10	116.317	1712	O	115.4	117.0	Buy		1,712	1	LSE

International Public Par...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions