International Public Par... (INPP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Public Partnerships Ld (INPP)
International Public Partnerships Ld (INPP) Trades

International Public Partnerships Ld (INPP)

113.40

-2.60

(-2.24%)

Closed January 11 10:30AM

Delayed by 15 minutes

Last trades on 01/08/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:24	115.0	597433	UT	115.6	116.8	Sell		3,550,641	628	LSE
10:29:57	116.8	8	AT	115.6	116.8	Buy		2,953,208	627	LSE
10:29:55	115.6	705	AT	115.6	116.2	Sell		2,953,200	626	LSE
10:27:01	115.8	1605	AT	115.6	115.8	Buy		2,952,495	625	LSE
10:27:01	115.8	1665	AT	115.6	115.8	Buy		2,950,890	624	LSE
10:25:21	115.6	400	AT	115.6	115.8	Sell		2,949,225	623	LSE
10:25:21	115.6	2800	AT	115.6	115.8	Sell		2,948,825	622	LSE
10:25:21	115.6	3200	AT	115.6	115.8	Sell		2,946,025	621	LSE
10:25:21	115.6	2800	AT	115.6	115.8	Sell		2,942,825	620	LSE
10:25:15	115.698	2437	O	115.6	115.8	Sell		2,940,025	619	LSE
10:24:45	115.6	3786	AT	115.6	116.0	Sell		2,937,588	618	LSE
10:24:45	115.6	2800	AT	115.6	116.0	Sell		2,933,802	617	LSE
10:24:45	115.8	1784	AT	115.4	115.8	Buy		2,931,002	616	LSE
10:24:45	115.8	1537	AT	115.4	115.8	Buy		2,929,218	615	LSE
10:24:45	115.8	3567	AT	115.4	115.8	Buy		2,927,681	614	LSE
10:24:45	115.8	3571	AT	115.4	115.8	Buy		2,924,114	613	LSE
10:24:45	115.6	623	AT	115.4	115.6	Buy		2,920,543	612	LSE
10:24:32	115.68	965	O	115.4	115.8	Buy		2,919,920	611	LSE
10:24:26	115.632	2206	O	115.4	115.8	Buy		2,918,955	610	LSE
10:24:05	115.632	3190	O	115.4	115.8	Buy		2,916,749	609	LSE
10:23:36	115.743	215	O	115.4	115.8	Buy		2,913,559	608	LSE
10:23:35	115.631	864	O	115.4	115.8	Buy		2,913,344	607	LSE
10:23:12	115.746	215	O	115.4	115.8	Buy		2,912,480	606	LSE
10:22:56	115.739	216	O	115.4	115.8	Buy		2,912,265	605	LSE
10:22:46	115.631	420	O	115.4	115.8	Buy		2,912,049	604	LSE
10:21:20	115.63	1000	O	115.4	115.8	Buy		2,911,629	603	LSE
10:21:07	115.63	9525	O	115.4	115.8	Buy		2,910,629	602	LSE
10:20:45	115.6	1278	AT	115.4	115.6	Buy		2,901,104	601	LSE
10:20:45	115.6	536	AT	115.4	115.6	Buy		2,899,826	600	LSE
10:20:45	115.6	5270	AT	115.4	115.6	Buy		2,899,290	599	LSE
10:20:45	115.6	938	AT	115.4	115.6	Buy		2,894,020	598	LSE
10:20:45	115.6	1806	AT	115.4	115.6	Buy		2,893,082	597	LSE
10:20:36	115.4	3689	AT	115.4	115.6	Sell		2,891,276	596	LSE
10:20:33	115.515	4324	O	115.4	115.6	Buy		2,887,587	595	LSE
10:20:17	115.4	3	O	115.4	115.6	Sell		2,883,263	594	LSE
10:19:28	115.4	4039	AT	115.4	115.8	Sell		2,883,260	593	LSE
10:19:28	115.4	1573	AT	115.4	115.8	Sell		2,879,221	592	LSE
10:19:28	115.4	1520	AT	115.4	115.8	Sell		2,877,648	591	LSE
10:19:28	115.4	2850	AT	115.4	115.8	Sell		2,876,128	590	LSE
10:19:28	115.4	5000	AT	115.4	115.8	Sell		2,873,278	589	LSE
10:19:17	115.629	15000	O	115.4	115.8	Buy		2,868,278	588	LSE
10:19:05	115.8	5	O	115.4	115.8	Buy		2,853,278	587	LSE
10:19:04	115.6	1550	AT	115.6	116.0	Sell		2,853,273	586	LSE
10:19:04	115.6	1819	AT	115.6	116.0	Sell		2,851,723	585	LSE
10:19:04	115.6	2850	AT	115.6	116.0	Sell		2,849,904	584	LSE
10:19:04	115.6	1000	AT	115.6	116.0	Sell		2,847,054	583	LSE
10:19:04	115.6	15000	AT	115.6	116.0	Sell		2,846,054	582	LSE
10:18:50	115.829	3150	O	115.6	116.0	Buy		2,831,054	581	LSE
10:18:37	115.829	12930	O	115.6	116.0	Buy		2,827,904	580	LSE
10:17:15	115.829	2000	O	115.6	116.0	Buy		2,814,974	579	LSE
10:15:39	115.8	4650	AT	115.8	116.0	Sell		2,812,974	578	LSE
10:15:39	115.8	14497	AT	115.8	116.0	Sell		2,808,324	577	LSE
10:15:03	115.8	46125	O	115.8	116.0	Sell		2,793,827	576	LSE
10:14:56	115.914	3020	O	115.8	116.0	Buy		2,747,702	575	LSE
10:13:53	115.8	503	AT	115.8	116.0	Sell		2,744,682	574	LSE
10:13:53	115.8	3639	AT	115.8	116.0	Sell		2,744,179	573	LSE
10:13:47	115.914	6032	O	115.8	116.0	Buy		2,740,540	572	LSE
10:13:19	115.931	1286	O	115.8	116.0	Buy		2,734,508	571	LSE
10:12:43	115.914	12074	O	115.8	116.0	Buy		2,733,222	570	LSE
10:12:07	115.914	5309	O	115.8	116.0	Buy		2,721,148	569	LSE
10:12:03	115.8	2237	AT	115.8	116.0	Sell		2,715,839	568	LSE
10:12:00	116.2	3	O	115.8	116.0	Buy		2,713,602	567	LSE
10:10:00	116.029	430	O	115.8	116.2	Buy		2,713,599	566	LSE
10:08:34	116.0	849	AT	115.8	116.0	Buy		2,713,169	565	LSE
10:08:34	116.0	1613	AT	116.0	116.2	Sell		2,712,320	564	LSE
10:08:34	116.0	1680	AT	116.0	116.2	Sell		2,710,707	563	LSE
10:07:42	116.0	31	AT	116.0	116.2	Sell		2,709,027	562	LSE
10:07:42	116.0	3194	AT	116.0	116.2	Sell		2,708,996	561	LSE
10:07:42	116.0	1705	AT	116.0	116.2	Sell		2,705,802	560	LSE
10:07:42	116.0	803	AT	116.0	116.2	Sell		2,704,097	559	LSE
10:07:42	116.0	1797	AT	116.0	116.2	Sell		2,703,294	558	LSE
10:07:42	116.0	1003	AT	116.0	116.2	Sell		2,701,497	557	LSE
10:07:42	116.0	636	AT	116.0	116.2	Sell		2,700,494	556	LSE
10:07:42	116.0	1532	AT	116.0	116.2	Sell		2,699,858	555	LSE
10:07:42	116.0	632	AT	116.0	116.2	Sell		2,698,326	554	LSE
10:07:42	116.0	2800	AT	116.0	116.2	Sell		2,697,694	553	LSE
10:07:42	116.0	2426	AT	116.0	116.2	Sell		2,694,894	552	LSE
10:07:31	116.114	3080	O	116.0	116.2	Buy		2,692,468	551	LSE

International Public Par...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions