International Public Par... (INPP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Public Partnerships Ld (INPP)
International Public Partnerships Ld (INPP) Trades

International Public Partnerships Ld (INPP)

110.80

-2.00

(-1.77%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:49-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:04	116.43	2049	O	116.2	116.6	Buy		2,415,816	501	LSE
09:48:14	116.2	2304	AT	116.2	116.6	Sell		2,413,767	500	LSE
09:46:09	116.396	6739	O	116.2	116.6	Sell		2,411,463	499	LSE
09:45:18	116.43	8717	O	116.2	116.6	Buy		2,404,724	498	LSE
09:42:46	116.395	7462	O	116.2	116.6	Sell		2,396,007	497	LSE
09:42:30	116.2	2298	AT	116.2	116.6	Sell		2,388,545	496	LSE
09:40:32	116.39	3954	O	116.2	116.6	Sell		2,386,247	495	LSE
09:39:12	116.39	5547	O	116.2	116.6	Sell		2,382,293	494	LSE
09:38:02	116.442	1283	O	116.2	116.6	Buy		2,376,746	493	LSE
09:36:14	116.385	1700	O	116.2	116.6	Sell		2,375,463	492	LSE
09:34:08	116.6	21	O	116.2	116.6	Buy		2,373,763	491	LSE
09:31:45	116.385	487	O	116.2	116.6	Sell		2,373,742	490	LSE
09:31:30	116.442	870	O	116.2	116.6	Buy		2,373,255	489	LSE
09:31:01	116.6	1	O	116.2	116.6	Buy		2,372,385	488	LSE
09:29:18	116.381	815	O	116.2	116.6	Sell		2,372,384	487	LSE
09:27:45	116.381	40000	O	116.2	116.6	Sell		2,371,569	486	LSE
09:26:58	116.48	5100	O	116.2	116.6	Buy		2,331,569	485	LSE
09:23:09	116.48	4286	O	116.2	116.6	Buy		2,326,469	484	LSE
09:18:26	116.4	835	AT	116.4	116.6	Sell		2,322,183	483	LSE
09:18:26	116.4	1197	AT	116.4	116.6	Sell		2,321,348	482	LSE
09:18:26	116.4	3528	AT	116.4	116.6	Sell		2,320,151	481	LSE
09:18:26	116.4	875	AT	116.4	116.6	Sell		2,316,623	480	LSE
09:18:26	116.4	940	AT	116.4	116.6	Sell		2,315,748	479	LSE
09:18:26	116.4	1728	AT	116.4	116.6	Sell		2,314,808	478	LSE
09:18:26	116.4	132	AT	116.4	116.6	Sell		2,313,080	477	LSE
09:18:26	116.4	2718	AT	116.4	116.6	Sell		2,312,948	476	LSE
09:15:39	116.6	674	AT	116.4	116.6	Buy		2,310,230	475	LSE
09:15:14	116.58	4436	O	116.4	116.8	Sell		2,309,556	474	LSE
09:14:11	116.8	1865	O	116.4	116.8	Buy		2,305,120	473	LSE
09:12:38	116.68	4791	O	116.4	116.6	Buy		2,303,255	472	LSE
09:12:21	116.627	19716	O	116.4	116.8	Buy		2,298,464	471	LSE
09:09:30	116.644	4897	O	116.4	116.8	Buy		2,278,748	470	LSE
09:06:00	116.68	79	O	116.4	116.8	Buy		2,273,851	469	LSE
09:05:31	116.604	16274	O	116.4	116.8	Buy		2,273,772	468	LSE
09:04:54	116.6	2238	AT	116.4	116.6	Buy		2,257,498	467	LSE
09:04:54	116.6	1469	AT	116.4	116.6	Buy		2,255,260	466	LSE
09:04:54	116.6	3570	AT	116.4	116.6	Buy		2,253,791	465	LSE
09:04:54	116.6	2338	AT	116.4	116.6	Buy		2,250,221	464	LSE
09:04:54	116.6	3593	AT	116.4	116.6	Buy		2,247,883	463	LSE
09:04:54	116.6	3019	AT	116.4	116.6	Buy		2,244,290	462	LSE
09:04:54	116.6	166	AT	116.4	116.6	Buy		2,241,271	461	LSE
09:03:29	116.4	1306	O	116.2	116.6			2,241,105	460	LSE
09:01:33	116.4	8	O	116.2	116.6			2,239,799	459	LSE
09:01:14	116.466	8586	O	116.2	116.6	Buy		2,239,791	458	LSE
09:01:00	116.376	648	O	116.2	116.6	Sell		2,231,205	457	LSE
09:00:26	116.48	60	O	116.2	116.6	Buy		2,230,557	456	LSE
08:59:55	116.2	2800	AT	116.2	116.6	Sell		2,230,497	455	LSE
08:59:55	116.2	8400	AT	116.2	116.6	Sell		2,227,697	454	LSE
08:59:55	116.2	4000	AT	116.2	116.6	Sell		2,219,297	453	LSE
08:55:52	116.444	50000	O	116.2	116.6	Buy		2,215,297	452	LSE
08:52:37	116.444	215	O	116.2	116.6	Buy		2,165,297	451	LSE

International Public Par...

DeversiFi Nectar Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions