International Public Par... (INPP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Public Partnerships Ld (INPP)
International Public Partnerships Ld (INPP) Trades

International Public Partnerships Ld (INPP)

113.40

-2.60

(-2.24%)

Closed January 11 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:05-07:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:05:03	116.565	8828	O	116.2	116.8	Buy		1,979,443	401	LSE
08:01:57	116.566	639	O	116.2	116.8	Buy		1,970,615	400	LSE
07:55:40	116.8	1	O	116.2	116.8	Buy		1,969,976	399	LSE
07:55:38	116.428	8143	O	116.2	116.8	Sell		1,969,975	398	LSE
07:48:57	116.2	7	O	116.2	116.8	Sell		1,961,832	397	LSE
07:46:06	116.6	1975	AT	116.6	117.0	Sell		1,961,825	396	LSE
07:46:06	116.6	2086	AT	116.6	117.0	Sell		1,959,850	395	LSE
07:46:06	116.6	177	AT	116.6	117.0	Sell		1,957,764	394	LSE
07:46:06	116.6	4863	AT	116.6	117.0	Sell		1,957,587	393	LSE
07:46:06	116.6	3062	AT	116.6	117.0	Sell		1,952,724	392	LSE
07:43:31	116.844	1605	O	116.6	117.0	Buy		1,949,662	391	LSE
07:38:38	116.844	675	O	116.6	117.0	Buy		1,948,057	390	LSE
07:37:22	116.952	8	O	116.6	117.0	Buy		1,947,382	389	LSE
07:34:04	116.8	10290	AT	116.6	116.8	Buy		1,947,374	388	LSE
07:34:04	116.8	2072	AT	116.6	116.8	Buy		1,937,084	387	LSE
07:32:27	116.8	1588	AT	116.4	116.8	Buy		1,935,012	386	LSE
07:32:26	116.6	7193	AT	116.2	116.6	Buy		1,933,424	385	LSE
07:32:26	116.6	3303	AT	116.2	116.6	Buy		1,926,231	384	LSE
07:32:26	116.6	1506	AT	116.2	116.6	Buy		1,922,928	383	LSE
07:32:26	116.6	3109	AT	116.2	116.6	Buy		1,921,422	382	LSE
07:30:05	116.6	8	O	116.2	116.6	Buy		1,918,313	381	LSE
07:29:43	116.6	68	O	116.2	116.6	Buy		1,918,305	380	LSE
07:23:19	116.444	215	O	116.2	116.6	Buy		1,918,237	379	LSE
07:22:17	116.4	1744	AT	116.4	116.8	Sell		1,918,022	378	LSE
07:22:17	116.4	1768	AT	116.4	116.8	Sell		1,916,278	377	LSE
07:22:02	116.658	11875	O	116.4	116.8	Buy		1,914,510	376	LSE
07:19:34	116.644	1000	O	116.4	116.8	Buy		1,902,635	375	LSE
07:19:11	116.644	850	O	116.4	116.8	Buy		1,901,635	374	LSE
07:17:24	116.6	12362	AT	116.4	116.6	Buy		1,900,785	373	LSE
07:17:00	116.8	1797	AT	116.4	116.8	Buy		1,888,423	372	LSE
07:17:00	116.8	1554	AT	116.4	116.8	Buy		1,886,626	371	LSE
07:17:00	116.8	8617	AT	116.4	116.8	Buy		1,885,072	370	LSE
07:17:00	116.8	2237	AT	116.4	116.8	Buy		1,876,455	369	LSE
07:17:00	116.8	2346	AT	116.4	116.8	Buy		1,874,218	368	LSE
07:17:00	116.8	20283	AT	116.4	116.8	Buy		1,871,872	367	LSE
07:17:00	116.6	2353	AT	116.2	116.6	Buy		1,851,589	366	LSE
07:17:00	116.6	3006	AT	116.2	116.6	Buy		1,849,236	365	LSE
07:16:28	116.552	3	O	116.2	116.6	Buy		1,846,230	364	LSE
07:15:36	116.4	3900	AT	116.2	116.4	Buy		1,846,227	363	LSE
07:15:36	116.4	5405	AT	116.4	116.6	Sell		1,842,327	362	LSE
07:15:36	116.4	10686	AT	116.4	116.6	Sell		1,836,922	361	LSE
07:15:36	116.4	2369	AT	116.4	116.6	Sell		1,826,236	360	LSE
07:15:32	116.527	13946	O	116.4	116.8	Sell		1,823,867	359	LSE
07:14:32	116.4	1945	AT	116.4	116.8	Sell		1,809,921	358	LSE
07:12:30	116.548	4000	O	116.4	116.8	Sell		1,807,976	357	LSE
07:11:37	116.644	2500	O	116.4	116.8	Buy		1,803,976	356	LSE
07:09:20	116.6	11	AT	116.6	116.8	Sell		1,801,476	355	LSE
07:09:03	116.4	7846	AT	116.4	116.6	Sell		1,801,465	354	LSE
07:09:03	116.6	1719	AT	116.6	116.8	Sell		1,793,619	353	LSE
07:09:03	116.6	2789	AT	116.6	116.8	Sell		1,791,900	352	LSE
07:09:03	116.6	5600	AT	116.6	116.8	Sell		1,789,111	351	LSE

International Public Par...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions