International Public Par... (INPP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Public Partnerships Ld (INPP)
International Public Partnerships Ld (INPP) Trades

International Public Partnerships Ld (INPP)

113.40

-2.60

(-2.24%)

Closed January 11 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:26-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:26:34	118.0	1713	AT	118.0	118.4	Sell		1,159,040	201	LSE
05:26:33	118.2	15000	AT	118.2	118.4	Sell		1,157,327	200	LSE
05:26:33	118.2	28141	AT	118.2	118.4	Sell		1,142,327	199	LSE
05:26:33	118.2	4948	AT	118.2	118.4	Sell		1,114,186	198	LSE
05:26:33	118.2	2800	AT	118.2	118.4	Sell		1,109,238	197	LSE
05:26:33	118.2	2146	AT	118.2	118.4	Sell		1,106,438	196	LSE
05:26:33	118.2	2800	AT	118.2	118.4	Sell		1,104,292	195	LSE
05:26:33	118.2	9165	AT	118.2	118.4	Sell		1,101,492	194	LSE
05:26:33	118.2	15000	AT	118.2	118.4	Sell		1,092,327	193	LSE
05:25:59	118.565	1000	O	118.2	118.8	Buy		1,077,327	192	LSE
05:24:25	118.356	900	O	118.2	118.8	Sell		1,076,327	191	LSE
05:24:00	118.565	11783	O	118.2	118.8	Buy		1,075,427	190	LSE
05:21:09	118.422	6200	O	118.2	118.8	Sell		1,063,644	189	LSE
05:20:10	118.4	2430	AT	118.2	118.4	Buy		1,057,444	188	LSE
05:20:10	118.4	1551	AT	118.2	118.4	Buy		1,055,014	187	LSE
05:19:59	118.4	1	O	118.2	118.4	Buy		1,053,463	186	LSE
05:19:59	118.4	1	O	118.2	118.4	Buy		1,053,462	185	LSE
05:17:35	118.349	1425	O	118.2	118.6	Sell		1,053,461	184	LSE
05:15:57	118.444	5030	O	118.2	118.6	Buy		1,052,036	183	LSE
05:15:18	118.347	6050	O	118.2	118.6	Sell		1,047,006	182	LSE
05:12:45	118.4	2013	AT	118.4	118.6	Sell		1,040,956	181	LSE
05:12:45	118.4	2070	AT	118.4	118.6	Sell		1,038,943	180	LSE
05:12:45	118.4	1925	AT	118.4	118.6	Sell		1,036,873	179	LSE
05:12:45	118.4	2402	AT	118.4	118.6	Sell		1,034,948	178	LSE
05:12:45	118.4	1338	AT	118.4	118.6	Sell		1,032,546	177	LSE
05:12:45	118.4	471	AT	118.4	118.6	Sell		1,031,208	176	LSE
05:12:45	118.4	1822	AT	118.4	118.6	Sell		1,030,737	175	LSE
05:06:39	118.508	56000	O	118.4	118.8	Sell		1,028,915	174	LSE
05:06:35	118.644	4210	O	118.4	118.8	Buy		972,915	173	LSE
05:01:55	118.508	9641	O	118.4	118.8	Sell		968,705	172	LSE
05:00:27	118.644	2100	O	118.4	118.8	Buy		959,064	171	LSE
04:57:59	118.644	1854	O	118.4	118.8	Buy		956,964	170	LSE
04:54:04	118.547	660	O	118.4	118.8	Sell		955,110	169	LSE
04:53:26	118.6	1495	AT	118.6	118.8	Sell		954,450	168	LSE
04:53:06	118.8	1764	AT	118.6	118.8	Buy		952,955	167	LSE
04:53:06	118.6	166	AT	118.4	118.6	Buy		951,191	166	LSE
04:52:59	118.4	2234	AT	118.4	119.0	Sell		951,025	165	LSE
04:52:59	118.4	610	AT	118.4	119.0	Sell		948,791	164	LSE
04:50:38	118.6	1478	AT	118.4	118.6	Buy		948,181	163	LSE
04:49:18	118.644	4214	O	118.4	118.8	Buy		946,703	162	LSE
04:45:02	118.644	2830	O	118.4	118.8	Buy		942,489	161	LSE
04:44:25	118.644	1926	O	118.4	118.8	Buy		939,659	160	LSE
04:43:52	118.644	12642	O	118.4	118.8	Buy		937,733	159	LSE
04:43:25	118.644	14127	O	118.4	118.8	Buy		925,091	158	LSE
04:40:49	118.765	5453	O	118.4	119.0	Buy		910,964	157	LSE
04:39:47	118.766	1000	O	118.4	119.0	Buy		905,511	156	LSE
04:37:24	118.766	6015	O	118.4	119.0	Buy		904,511	155	LSE
04:34:05	118.562	29635	O	118.4	119.0	Sell		898,496	154	LSE
04:33:14	118.766	4000	O	118.4	119.0	Buy		868,861	153	LSE
04:32:37	118.562	11338	O	118.4	119.0	Sell		864,861	152	LSE
04:29:47	118.766	2104	O	118.4	119.0	Buy		853,523	151	LSE

International Public Par...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions