International Public Par... (INPP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Public Partnerships Ld (INPP)
International Public Partnerships Ld (INPP) Trades

International Public Partnerships Ld (INPP)

110.80

-2.00

(-1.77%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (06:32-05:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:32:58	117.244	1700	O	117.0	117.4	Buy		1,532,614	301	LSE
06:31:37	117.244	846	O	117.0	117.4	Buy		1,530,914	300	LSE
06:30:18	117.244	2374	O	117.0	117.4	Buy		1,530,068	299	LSE
06:30:16	117.244	1400	O	117.0	117.4	Buy		1,527,694	298	LSE
06:28:10	117.244	850	O	117.0	117.4	Buy		1,526,294	297	LSE
06:27:26	117.244	2552	O	117.0	117.4	Buy		1,525,444	296	LSE
06:26:12	117.2	257	O	117.0	117.4			1,522,892	295	LSE
06:23:35	117.148	4900	O	117.0	117.4	Sell		1,522,635	294	LSE
06:23:00	117.2	5	O	117.0	117.4			1,517,735	293	LSE
06:23:00	117.2	2374	AT	116.8	117.2	Buy		1,517,730	292	LSE
06:19:11	117.166	241	O	116.8	117.4	Buy		1,515,356	291	LSE
06:14:32	117.366	4000	O	117.0	117.4	Buy		1,515,115	290	LSE
06:13:12	117.366	10000	O	117.0	117.6	Buy		1,511,115	289	LSE
06:10:37	117.4	1953	AT	117.4	117.6	Sell		1,501,115	288	LSE
06:10:37	117.4	510	AT	117.4	117.6	Sell		1,499,162	287	LSE
06:07:32	117.6	2237	AT	117.2	117.6	Buy		1,498,652	286	LSE
06:07:32	117.6	2308	AT	117.2	117.6	Buy		1,496,415	285	LSE
06:07:32	117.6	1615	AT	117.2	117.6	Buy		1,494,107	284	LSE
06:07:32	117.4	1460	AT	117.0	117.4	Buy		1,492,492	283	LSE
06:07:32	117.4	202	AT	117.0	117.4	Buy		1,491,032	282	LSE
06:07:32	117.4	1569	AT	117.0	117.4	Buy		1,490,830	281	LSE
06:07:32	117.4	1603	AT	117.0	117.4	Buy		1,489,261	280	LSE
06:06:43	117.4	30398	O	117.0	117.4	Buy		1,487,658	279	LSE
06:06:41	117.4	1251	AT	117.4	117.8	Sell		1,457,260	278	LSE
06:06:41	117.4	2257	AT	117.4	117.8	Sell		1,456,009	277	LSE
06:06:41	117.4	5022	AT	117.4	117.8	Sell		1,453,752	276	LSE
06:06:41	117.4	13638	O	117.4	117.8	Sell		1,448,730	275	LSE
06:06:06	117.544	7000	O	117.4	117.8	Sell		1,435,092	274	LSE
06:05:55	117.644	6796	O	117.4	117.8	Buy		1,428,092	273	LSE
06:05:10	117.643	16992	O	117.4	117.8	Buy		1,421,296	272	LSE
06:04:33	117.544	1772	O	117.4	117.8	Sell		1,404,304	271	LSE
06:02:15	117.4	9978	AT	117.4	117.8	Sell		1,402,532	270	LSE
06:02:15	117.4	1518	AT	117.4	117.8	Sell		1,392,554	269	LSE
06:02:15	117.4	1549	AT	117.4	117.8	Sell		1,391,036	268	LSE
05:59:18	117.8	4386	AT	117.8	118.2	Sell		1,389,487	267	LSE
05:53:16	118.166	1266	O	117.8	118.4	Buy		1,385,101	266	LSE
05:52:55	118.016	866	O	117.8	118.4	Sell		1,383,835	265	LSE
05:52:00	118.0	12454	AT	117.8	118.0	Buy		1,382,969	264	LSE
05:52:00	118.0	2546	AT	117.6	118.0	Buy		1,370,515	263	LSE
05:52:00	118.0	1505	AT	117.6	118.0	Buy		1,367,969	262	LSE
05:52:00	118.0	1503	AT	117.6	118.0	Buy		1,366,464	261	LSE
05:52:00	117.8	857	AT	117.4	117.8	Buy		1,364,961	260	LSE
05:52:00	117.8	56	AT	117.4	117.8	Buy		1,364,104	259	LSE
05:52:00	117.8	2362	AT	117.4	117.8	Buy		1,364,048	258	LSE
05:52:00	117.8	104	AT	117.4	117.8	Buy		1,361,686	257	LSE
05:52:00	117.8	334	AT	117.4	117.8	Buy		1,361,582	256	LSE
05:51:29	117.644	4600	O	117.4	117.8	Buy		1,361,248	255	LSE
05:49:28	117.544	214	O	117.4	117.8	Sell		1,356,648	254	LSE
05:48:58	117.644	6500	O	117.4	117.8	Buy		1,356,434	253	LSE
05:48:50	117.572	3700	O	117.4	117.8	Sell		1,349,934	252	LSE
05:48:11	117.6	15000	AT	117.2	117.6	Buy		1,346,234	251	LSE

International Public Par...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions