International Public Par... (INPP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Public Partnerships Ld (INPP)
International Public Partnerships Ld (INPP) Trades

International Public Partnerships Ld (INPP)

113.40

-2.60

(-2.24%)

Closed January 11 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:29-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:29:47	118.766	2104	O	118.4	119.0	Buy		853,523	151	LSE
04:29:05	118.765	4209	O	118.4	119.0	Buy		851,419	150	LSE
04:26:15	118.766	882	O	118.4	119.0	Buy		847,210	149	LSE
04:23:20	119.136	84000	O	118.4	119.0	Buy		846,328	148	LSE
04:20:27	118.6	3717	AT	118.4	118.6	Buy		762,328	147	LSE
04:20:27	118.6	1676	AT	118.6	119.2	Sell		758,611	146	LSE
04:20:27	118.6	1722	AT	118.6	119.2	Sell		756,935	145	LSE
04:19:52	118.971	1000	O	118.6	119.2	Buy		755,213	144	LSE
04:19:16	118.754	1000	O	118.6	119.2	Sell		754,213	143	LSE
04:12:56	119.0	26470	AT	119.0	119.2	Sell		753,213	142	LSE
04:12:48	119.054	4302	O	119.0	119.2	Sell		726,743	141	LSE
04:12:45	119.084	13415	O	119.0	119.2	Sell		722,441	140	LSE
04:09:13	119.309	808	O	119.0	119.6	Buy		709,026	139	LSE
04:08:51	119.126	4700	O	119.0	119.6	Sell		708,218	138	LSE
04:08:31	119.315	921	O	119.0	119.6	Buy		703,518	137	LSE
04:07:36	119.31	4180	O	119.0	119.6	Buy		702,597	136	LSE
04:07:21	119.141	15314	O	119.0	119.6	Sell		698,417	135	LSE
04:06:46	119.3	1319	O	119.0	119.6			683,103	134	LSE
04:03:46	119.248	76	O	119.0	119.4	Buy		681,784	133	LSE
04:02:59	119.248	30	O	119.0	119.4	Buy		681,708	132	LSE
04:02:08	119.24	2972	O	119.0	119.4	Buy		681,678	131	LSE
04:02:04	119.24	14595	O	119.0	119.4	Buy		678,706	130	LSE
04:01:06	119.24	1418	O	119.0	119.4	Buy		664,111	129	LSE
04:00:51	119.24	4059	O	119.0	119.4	Buy		662,693	128	LSE
03:56:15	119.24	1262	O	119.0	119.4	Buy		658,634	127	LSE
03:56:11	119.2	119	AT	119.0	119.2	Buy		657,372	126	LSE
03:56:11	119.2	1611	AT	119.0	119.2	Buy		657,253	125	LSE
03:56:11	119.2	507	AT	119.0	119.2	Buy		655,642	124	LSE
03:56:11	119.2	2430	AT	119.0	119.2	Buy		655,135	123	LSE
03:56:09	119.0	5435	AT	118.8	119.0	Buy		652,705	122	LSE
03:56:09	119.0	1447	AT	118.8	119.0	Buy		647,270	121	LSE
03:56:09	119.0	10401	AT	118.8	119.0	Buy		645,823	120	LSE
03:56:09	119.0	5881	AT	118.8	119.0	Buy		635,422	119	LSE
03:53:09	118.765	3600	O	118.6	119.0	Sell		629,541	118	LSE
03:51:58	119.0	1853	AT	119.0	119.2	Sell		625,941	117	LSE
03:51:58	119.0	2053	AT	119.0	119.2	Sell		624,088	116	LSE
03:50:52	119.082	10483	O	119.0	119.2	Sell		622,035	115	LSE
03:49:03	119.0	1411	O	119.0	119.2	Sell		611,552	114	LSE
03:47:17	119.12	490	O	119.0	119.2	Buy		610,141	113	LSE
03:46:43	119.0	787	AT	119.0	119.4	Sell		609,651	112	LSE
03:41:12	119.2	2237	AT	118.8	119.2	Buy		608,864	111	LSE
03:41:12	119.2	1703	AT	118.8	119.2	Buy		606,627	110	LSE
03:41:12	119.2	1789	AT	118.8	119.2	Buy		604,924	109	LSE
03:41:12	119.0	1745	AT	118.8	119.0	Buy		603,135	108	LSE
03:41:01	118.848	6870	O	118.6	119.0	Buy		601,390	107	LSE
03:40:26	118.764	50000	O	118.6	119.0	Sell		594,520	106	LSE
03:40:06	118.848	3769	O	118.6	119.0	Buy		544,520	105	LSE
03:37:45	118.8	1594	AT	118.6	118.8	Buy		540,751	104	LSE
03:37:45	118.8	1822	AT	118.6	118.8	Buy		539,157	103	LSE
03:37:45	118.6	1492	AT	118.4	118.6	Buy		537,335	102	LSE
03:37:44	118.4	2206	AT	118.4	118.6	Sell		535,843	101	LSE

International Public Par...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions