International Public Par... (INPP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Public Partnerships Ld (INPP)
International Public Partnerships Ld (INPP) Trades

International Public Partnerships Ld (INPP)

113.40

-2.60

(-2.24%)

Closed January 11 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (07:09-06:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:09:03	116.6	5600	AT	116.6	116.8	Sell		1,789,111	351	LSE
07:09:03	116.6	8389	AT	116.6	116.8	Sell		1,783,511	350	LSE
07:09:03	116.6	30800	AT	116.6	116.8	Sell		1,775,122	349	LSE
07:06:52	116.844	5000	O	116.6	117.0	Buy		1,744,322	348	LSE
07:05:17	116.8	5469	AT	116.8	117.2	Sell		1,739,322	347	LSE
07:05:17	116.8	1676	AT	116.8	117.2	Sell		1,733,853	346	LSE
07:03:08	116.914	4000	O	116.8	117.2	Sell		1,732,177	345	LSE
07:03:03	117.0	3500	AT	117.0	117.2	Sell		1,728,177	344	LSE
07:03:03	117.0	2270	AT	116.8	117.0	Buy		1,724,677	343	LSE
07:03:03	117.0	1202	AT	116.8	117.0	Buy		1,722,407	342	LSE
07:02:16	117.0	1161	AT	116.8	117.0	Buy		1,721,205	341	LSE
07:02:16	117.0	2265	AT	116.8	117.0	Buy		1,720,044	340	LSE
07:02:16	117.0	1734	AT	116.8	117.0	Buy		1,717,779	339	LSE
07:02:16	117.0	1651	AT	116.8	117.0	Buy		1,716,045	338	LSE
07:02:16	116.8	1634	AT	116.6	116.8	Buy		1,714,394	337	LSE
07:02:16	116.8	2354	AT	116.6	116.8	Buy		1,712,760	336	LSE
07:02:16	116.8	1528	AT	116.6	116.8	Buy		1,710,406	335	LSE
07:01:31	116.8	5	O	116.6	116.8	Buy		1,708,878	334	LSE
07:01:30	116.844	50000	O	116.6	117.0	Buy		1,708,873	333	LSE
07:01:26	116.844	4272	O	116.6	117.0	Buy		1,658,873	332	LSE
06:59:29	116.828	20885	O	116.6	117.0	Buy		1,654,601	331	LSE
06:59:16	116.6	703	AT	116.6	117.0	Sell		1,633,716	330	LSE
06:57:26	116.844	600	O	116.6	117.0	Buy		1,633,013	329	LSE
06:55:28	116.8	200	AT	116.8	117.2	Sell		1,632,413	328	LSE
06:54:58	116.966	850	O	116.6	117.2	Buy		1,632,213	327	LSE
06:53:08	116.828	17000	O	116.6	117.2	Sell		1,631,363	326	LSE
06:51:46	116.966	4274	O	116.6	117.2	Buy		1,614,363	325	LSE
06:49:12	116.952	2875	O	116.8	117.2	Sell		1,610,089	324	LSE
06:48:45	117.2	6	O	116.8	117.2	Buy		1,607,214	323	LSE
06:44:05	117.0	658	AT	117.0	117.2	Sell		1,607,208	322	LSE
06:43:48	117.0	1407	AT	117.0	117.2	Sell		1,606,550	321	LSE
06:43:48	117.0	927	AT	117.0	117.2	Sell		1,605,143	320	LSE
06:43:25	117.0	1540	AT	117.0	117.2	Sell		1,604,216	319	LSE
06:43:25	117.0	698	AT	117.0	117.2	Sell		1,602,676	318	LSE
06:42:27	117.148	33611	O	117.0	117.4	Sell		1,601,978	317	LSE
06:41:24	117.244	3411	O	117.0	117.4	Buy		1,568,367	316	LSE
06:40:58	117.2	730	AT	117.0	117.2	Buy		1,564,956	315	LSE
06:40:55	117.2	122	O	117.0	117.2	Buy		1,564,226	314	LSE
06:40:55	117.0	121	O	117.0	117.2	Sell		1,564,104	313	LSE
06:40:55	117.2	1798	AT	117.0	117.2	Buy		1,563,983	312	LSE
06:40:55	117.0	1302	AT	117.0	117.2	Sell		1,562,185	311	LSE
06:40:55	117.0	1753	AT	117.0	117.2	Sell		1,560,883	310	LSE
06:40:45	117.0	646	AT	117.0	117.4	Sell		1,559,130	309	LSE
06:40:45	117.0	1595	AT	117.0	117.4	Sell		1,558,484	308	LSE
06:40:45	117.0	149	AT	117.0	117.4	Sell		1,556,889	307	LSE
06:40:45	117.0	2088	AT	117.0	117.4	Sell		1,556,740	306	LSE
06:39:54	117.244	10000	O	117.0	117.4	Buy		1,554,652	305	LSE
06:36:45	117.0	2238	AT	117.0	117.4	Sell		1,544,652	304	LSE
06:34:48	117.244	6800	O	117.0	117.4	Buy		1,542,414	303	LSE
06:33:37	117.2	3000	O	117.0	117.4			1,535,614	302	LSE
06:32:58	117.244	1700	O	117.0	117.4	Buy		1,532,614	301	LSE

International Public Par...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions