International Public Par... (INPP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Public Partnerships Ld (INPP)
International Public Partnerships Ld (INPP) Trades

International Public Partnerships Ld (INPP)

110.80

-2.00

(-1.77%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:37-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:44	118.4	2206	AT	118.4	118.6	Sell		535,843	101	LSE
03:35:07	118.564	675	O	118.4	118.8	Sell		533,637	100	LSE
03:35:00	118.4	12184	AT	118.4	118.8	Sell		532,962	99	LSE
03:33:00	118.648	420	O	118.4	118.8	Buy		520,778	98	LSE
03:32:35	118.648	13477	O	118.4	118.8	Buy		520,358	97	LSE
03:30:16	118.64	5000	O	118.4	118.8	Buy		506,881	96	LSE
03:25:53	118.6	1942	AT	118.6	118.8	Sell		501,881	95	LSE
03:25:53	118.6	1815	AT	118.6	118.8	Sell		499,939	94	LSE
03:25:53	118.6	1612	AT	118.6	118.8	Sell		498,124	93	LSE
03:25:32	118.8	2	AT	118.8	119.0	Sell		496,512	92	LSE
03:25:29	118.8	2	AT	118.8	119.0	Sell		496,510	91	LSE
03:25:28	118.952	6	O	118.6	119.0	Buy		496,508	90	LSE
03:25:28	118.84	841	O	118.6	119.0	Buy		496,502	89	LSE
03:25:27	119.0	100	O	118.6	119.0	Buy		495,661	88	LSE
03:25:26	119.0	1546	AT	119.0	119.2	Sell		495,561	87	LSE
03:25:26	119.0	471	AT	119.0	119.2	Sell		494,015	86	LSE
03:25:26	119.0	10996	AT	119.0	119.2	Sell		493,544	85	LSE
03:25:26	119.0	39004	AT	119.0	119.4	Sell		482,548	84	LSE
03:25:26	119.0	15000	AT	119.0	119.4	Sell		443,544	83	LSE
03:23:26	119.2	2718	AT	119.2	119.4	Sell		428,544	82	LSE
03:23:26	119.2	2800	AT	119.2	119.4	Sell		425,826	81	LSE
03:23:26	119.2	6362	AT	119.2	119.4	Sell		423,026	80	LSE
03:23:26	119.2	3170	AT	119.2	119.4	Sell		416,664	79	LSE
03:23:26	119.2	1446	AT	119.2	119.4	Sell		413,494	78	LSE
03:23:26	119.2	106	AT	119.2	119.4	Sell		412,048	77	LSE
03:20:08	119.282	1333	O	119.2	119.4	Sell		411,942	76	LSE
03:13:36	119.282	140	O	119.2	119.4	Sell		410,609	75	LSE
03:10:57	119.28	5250	O	119.2	119.4	Sell		410,469	74	LSE
03:10:39	119.32	2130	O	119.2	119.4	Buy		405,219	73	LSE
03:08:47	119.28	6250	O	119.2	119.4	Sell		403,089	72	LSE
03:05:43	119.267	9479	O	119.2	119.4	Sell		396,839	71	LSE
03:04:59	119.324	1270	O	119.2	119.4	Buy		387,360	70	LSE
03:03:59	119.2	701	AT	119.2	119.4	Sell		386,090	69	LSE
03:03:14	119.299	1640	O	119.2	119.4	Sell		385,389	68	LSE
03:02:49	119.299	1000	O	119.2	119.4	Sell		383,749	67	LSE
03:00:31	119.267	11	O	119.2	119.4	Sell		382,749	66	LSE
03:00:18	119.2	2033	AT	119.2	119.4	Sell		382,738	65	LSE
03:00:18	119.2	4280	AT	119.2	119.4	Sell		380,705	64	LSE
03:00:18	119.2	6000	AT	119.2	119.4	Sell		376,425	63	LSE
03:00:16	119.299	335	O	119.2	119.4	Sell		370,425	62	LSE
02:55:44	119.2	884	O	119.0	119.4			370,090	61	LSE
02:55:43	119.2	11968	AT	119.0	119.4			369,206	60	LSE
02:55:43	119.2	1432	AT	119.2	119.4	Sell		357,238	59	LSE
02:55:43	119.2	5600	AT	119.2	119.4	Sell		355,806	58	LSE
02:55:43	119.2	6000	AT	119.2	119.4	Sell		350,206	57	LSE
02:55:43	119.2	15000	AT	119.2	119.4	Sell		344,206	56	LSE
02:52:24	119.4	1	O	119.2	119.6			329,206	55	LSE
02:52:24	119.4	74	O	119.2	119.6			329,205	54	LSE
02:52:23	119.4	1511	AT	119.4	119.6	Sell		329,131	53	LSE
02:52:23	119.4	178	AT	119.4	119.6	Sell		327,620	52	LSE
02:52:23	119.4	2879	AT	119.4	119.6	Sell		327,442	51	LSE

International Public Par...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions