International Public Par... (INPP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Public Partnerships Ld (INPP)
International Public Partnerships Ld (INPP) Trades

International Public Partnerships Ld (INPP)

113.40

-2.60

(-2.24%)

Closed January 11 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:52-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:23	119.4	2879	AT	119.4	119.6	Sell		327,442	51	LSE
02:50:30	119.499	836	O	119.4	119.6	Sell		324,563	50	LSE
02:48:24	119.499	500	O	119.4	119.6	Sell		323,727	49	LSE
02:44:36	119.466	15166	O	119.4	119.6	Sell		323,227	48	LSE
02:40:56	119.467	7041	O	119.4	119.6	Sell		308,061	47	LSE
02:40:27	119.499	7526	O	119.4	119.6	Sell		301,020	46	LSE
02:34:06	119.698	425	O	119.4	120.0	Sell		293,494	45	LSE
02:31:42	119.6	557	AT	119.2	119.6	Buy		293,069	44	LSE
02:27:14	119.437	10919	O	119.2	119.6	Buy		292,512	43	LSE
02:26:31	119.434	2816	O	119.2	119.6	Buy		281,593	42	LSE
02:26:11	119.6	8000	AT	119.6	120.0	Sell		278,777	41	LSE
02:26:11	119.6	39200	AT	119.6	120.0	Sell		270,777	40	LSE
02:26:11	119.6	2800	AT	119.6	120.0	Sell		231,577	39	LSE
02:24:29	119.832	9000	O	119.6	120.0	Buy		228,777	38	LSE
02:23:52	119.848	1250	O	119.6	120.0	Buy		219,777	37	LSE
02:22:17	119.848	167	O	119.6	120.0	Buy		218,527	36	LSE
02:21:34	119.831	10000	O	119.6	120.0	Buy		218,360	35	LSE
02:21:07	119.848	5000	O	119.6	120.0	Buy		208,360	34	LSE
02:20:23	119.848	10000	O	119.6	120.0	Buy		203,360	33	LSE
02:19:54	119.8	928	AT	119.8	120.0	Sell		193,360	32	LSE
02:19:54	119.8	51	AT	119.8	120.0	Sell		192,432	31	LSE
02:19:54	119.8	2062	AT	119.8	120.0	Sell		192,381	30	LSE
02:19:53	119.924	4163	O	119.8	120.0	Buy		190,319	29	LSE
02:17:18	120.138	970	O	119.8	120.4	Buy		186,156	28	LSE
02:13:38	120.252	4100	O	119.8	120.6	Buy		185,186	27	LSE
02:13:26	120.296	26000	O	119.8	120.6	Buy		181,086	26	LSE
02:12:06	120.296	16497	O	119.8	120.6	Buy		155,086	25	LSE
02:10:11	120.296	22	O	119.8	120.6	Buy		138,589	24	LSE
02:10:06	120.296	64	O	119.8	120.6	Buy		138,567	23	LSE
02:09:11	120.296	76	O	119.8	120.6	Buy		138,503	22	LSE
02:05:37	120.067	3597	O	119.8	120.6	Sell		138,427	21	LSE
02:05:19	120.296	14963	O	119.8	120.6	Buy		134,830	20	LSE
02:04:46	120.4	1483	AT	119.6	120.4	Buy		119,867	19	LSE
02:04:46	120.4	1334	AT	119.6	120.4	Buy		118,384	18	LSE
02:04:12	119.862	3392	O	119.6	120.4	Sell		117,050	17	LSE
02:03:03	119.969	2077	O	119.4	120.4	Buy		113,658	16	LSE
02:03:02	121.0	1	O	119.4	120.4	Buy		111,581	15	LSE
02:03:02	119.8	14999	AT	119.8	120.6	Sell		111,580	14	LSE
02:03:02	120.2	50000	AT	120.2	121.0	Sell		96,581	13	LSE
02:02:04	120.704	2314	O	120.2	121.0	Buy		46,581	12	LSE
02:00:54	120.718	1780	O	120.2	121.4	Sell		44,267	11	LSE
02:00:24	121.051	23512	O	120.2	121.4	Buy		42,487	10	LSE
02:00:21	120.793	1649	O	120.2	121.4	Sell		18,975	9	LSE
02:00:21	120.793	2063	O	120.2	121.4	Sell		17,326	8	LSE
02:00:18	120.794	5126	O	119.8	121.2	Buy		15,263	7	LSE
02:00:18	120.794	1235	O	119.8	121.2	Buy		10,137	6	LSE
02:00:18	120.794	821	O	119.8	121.2	Buy		8,902	5	LSE
02:00:17	120.794	1649	O	119.8	121.2	Buy		8,081	4	LSE
02:00:17	120.794	407	O	119.8	121.2	Buy		6,432	3	LSE
02:00:17	120.794	5788	O	119.8	121.2	Buy		6,025	2	LSE
02:00:16	119.8	237	UT	119.8	120.6			237	1	LSE

International Public Par...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions