International Public Par... (INPP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Public Partnerships Ld (INPP)
International Public Partnerships Ld (INPP) Trades

International Public Partnerships Ld (INPP)

113.40

-2.60

(-2.24%)

Closed January 11 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (10:07-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:31	116.114	3080	O	116.0	116.2	Buy		2,692,468	551	LSE
10:06:23	116.0	4142	AT	116.0	116.2	Sell		2,689,388	550	LSE
10:05:51	116.229	1800	O	116.0	116.4	Buy		2,685,246	549	LSE
10:05:08	116.229	4800	O	116.0	116.4	Buy		2,683,446	548	LSE
10:04:04	116.2	4138	AT	116.0	116.2	Buy		2,678,646	547	LSE
10:00:30	116.05	107000	O	116.0	116.4	Sell		2,674,508	546	LSE
10:00:11	116.23	3179	O	116.0	116.4	Buy		2,567,508	545	LSE
09:59:02	116.23	873	O	116.0	116.4	Buy		2,564,329	544	LSE
09:58:29	116.2	828	AT	116.2	116.4	Sell		2,563,456	543	LSE
09:58:29	116.2	12770	AT	116.0	116.2	Buy		2,562,628	542	LSE
09:58:29	116.2	12770	AT	116.0	116.2	Buy		2,549,858	541	LSE
09:58:29	116.2	3293	AT	116.0	116.2	Buy		2,537,088	540	LSE
09:58:29	116.2	664	AT	116.0	116.2	Buy		2,533,795	539	LSE
09:58:29	116.2	130	AT	116.0	116.2	Buy		2,533,131	538	LSE
09:58:22	116.0	3613	AT	115.8	116.0	Buy		2,533,001	537	LSE
09:58:22	116.0	412	AT	115.8	116.0	Buy		2,529,388	536	LSE
09:58:22	116.0	792	AT	115.8	116.0	Buy		2,528,976	535	LSE
09:58:22	116.0	621	AT	115.8	116.0	Buy		2,528,184	534	LSE
09:58:22	116.0	1450	AT	115.8	116.0	Buy		2,527,563	533	LSE
09:58:22	116.0	1673	AT	115.8	116.0	Buy		2,526,113	532	LSE
09:58:22	116.0	12193	AT	115.8	116.0	Buy		2,524,440	531	LSE
09:58:02	115.8	9124	AT	115.8	116.0	Sell		2,512,247	530	LSE
09:57:29	115.915	1750	O	115.8	116.0	Buy		2,503,123	529	LSE
09:57:28	115.915	1300	O	115.8	116.0	Buy		2,501,373	528	LSE
09:57:27	116.0	300	O	115.8	116.0	Buy		2,500,073	527	LSE
09:57:27	116.0	3563	AT	116.0	116.2	Sell		2,499,773	526	LSE
09:57:27	116.0	7662	AT	116.0	116.2	Sell		2,496,210	525	LSE
09:57:27	116.0	400	AT	116.0	116.2	Sell		2,488,548	524	LSE
09:57:27	116.0	6626	AT	116.0	116.2	Sell		2,488,148	523	LSE
09:56:44	116.098	692	O	116.0	116.2	Sell		2,481,522	522	LSE
09:56:07	116.0	2238	AT	116.0	116.2	Sell		2,480,830	521	LSE
09:56:07	116.2	1	O	116.0	116.2	Buy		2,478,592	520	LSE
09:56:07	116.2	5	O	116.0	116.2	Buy		2,478,591	519	LSE
09:56:07	116.2	1	O	116.0	116.2	Buy		2,478,586	518	LSE
09:56:07	116.2	15	O	116.0	116.2	Buy		2,478,585	517	LSE
09:56:07	116.0	2054	AT	116.0	116.2	Sell		2,478,570	516	LSE
09:56:07	116.0	3889	AT	116.0	116.2	Sell		2,476,516	515	LSE
09:56:07	116.0	193	AT	116.0	116.2	Sell		2,472,627	514	LSE
09:56:07	116.2	590	AT	116.2	116.4	Sell		2,472,434	513	LSE
09:56:07	116.2	3747	AT	116.2	116.4	Sell		2,471,844	512	LSE
09:56:07	116.2	53	AT	116.2	116.4	Sell		2,468,097	511	LSE
09:56:07	116.2	2368	AT	116.2	116.4	Sell		2,468,044	510	LSE
09:56:07	116.2	15000	AT	116.2	116.4	Sell		2,465,676	509	LSE
09:56:07	116.2	25604	AT	116.2	116.4	Sell		2,450,676	508	LSE
09:56:07	116.2	67	AT	116.2	116.4	Sell		2,425,072	507	LSE
09:54:24	116.396	540	O	116.2	116.6	Sell		2,425,005	506	LSE
09:54:04	116.2	2238	AT	116.2	116.6	Sell		2,424,465	505	LSE
09:51:27	116.43	224	O	116.2	116.6	Buy		2,422,227	504	LSE
09:50:48	116.43	4287	O	116.2	116.6	Buy		2,422,003	503	LSE
09:49:31	116.43	1900	O	116.2	116.6	Buy		2,417,716	502	LSE
09:49:04	116.43	2049	O	116.2	116.6	Buy		2,415,816	501	LSE

International Public Par...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions