International Public Par... (INPP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Public Partnerships Ld (INPP)
International Public Partnerships Ld (INPP) Trades

International Public Partnerships Ld (INPP)

113.40

-2.60

(-2.24%)

Closed January 11 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:52-08:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:37	116.444	215	O	116.2	116.6	Buy		2,165,297	451	LSE
08:50:58	116.444	8581	O	116.2	116.6	Buy		2,165,082	450	LSE
08:50:18	116.375	169	O	116.2	116.6	Sell		2,156,501	449	LSE
08:48:01	116.444	6169	O	116.2	116.6	Buy		2,156,332	448	LSE
08:46:54	116.6	8	O	116.2	116.6	Buy		2,150,163	447	LSE
08:44:50	116.8	385	O	116.2	116.6	Buy		2,150,155	446	LSE
08:44:49	116.4	2055	AT	116.4	116.6	Sell		2,149,770	445	LSE
08:44:49	116.4	2353	AT	116.4	116.6	Sell		2,147,715	444	LSE
08:44:49	116.4	49	AT	116.4	116.8	Sell		2,145,362	443	LSE
08:44:49	116.4	1407	AT	116.4	116.8	Sell		2,145,313	442	LSE
08:44:49	116.4	5930	AT	116.4	116.8	Sell		2,143,906	441	LSE
08:44:49	116.4	1611	AT	116.4	116.8	Sell		2,137,976	440	LSE
08:44:49	116.4	1565	AT	116.4	116.8	Sell		2,136,365	439	LSE
08:44:49	116.4	244	AT	116.4	116.8	Sell		2,134,800	438	LSE
08:42:38	116.644	2136	O	116.4	116.8	Buy		2,134,556	437	LSE
08:42:27	116.644	6000	O	116.4	116.8	Buy		2,132,420	436	LSE
08:40:43	116.6	2452	AT	116.4	116.6	Buy		2,126,420	435	LSE
08:39:07	116.575	12469	O	116.4	116.8	Sell		2,123,968	434	LSE
08:38:12	116.6	8000	AT	116.4	116.6	Buy		2,111,499	433	LSE
08:38:06	116.644	1792	O	116.4	116.8	Buy		2,103,499	432	LSE
08:30:40	116.8	1	O	116.4	116.8	Buy		2,101,707	431	LSE
08:28:26	116.8	1	O	116.4	116.8	Buy		2,101,706	430	LSE
08:22:26	116.575	2760	O	116.4	116.8	Sell		2,101,705	429	LSE
08:18:10	116.571	7694	O	116.4	116.8	Sell		2,098,945	428	LSE
08:16:49	116.644	844	O	116.4	116.8	Buy		2,091,251	427	LSE
08:15:35	116.6	31012	O	116.4	116.8			2,090,407	426	LSE
08:15:35	116.6	31012	O	116.4	116.8			2,059,395	425	LSE
08:15:35	116.6	2155	AT	116.6	116.8	Sell		2,028,383	424	LSE
08:15:35	116.6	160	AT	116.4	116.6	Buy		2,026,228	423	LSE
08:15:35	116.6	4158	AT	116.4	116.6	Buy		2,026,068	422	LSE
08:15:35	116.6	2370	AT	116.4	116.6	Buy		2,021,910	421	LSE
08:15:35	116.6	1872	AT	116.4	116.6	Buy		2,019,540	420	LSE
08:15:35	116.6	475	AT	116.4	116.6	Buy		2,017,668	419	LSE
08:15:35	116.6	48	AT	116.4	116.6	Buy		2,017,193	418	LSE
08:15:35	116.6	2651	AT	116.2	116.6	Buy		2,017,145	417	LSE
08:15:35	116.6	896	AT	116.2	116.6	Buy		2,014,494	416	LSE
08:15:35	116.6	393	AT	116.2	116.6	Buy		2,013,598	415	LSE
08:15:35	116.6	4	AT	116.2	116.6	Buy		2,013,205	414	LSE
08:14:56	116.348	475	O	116.2	116.6	Sell		2,013,201	413	LSE
08:14:55	116.444	390	O	116.2	116.6	Buy		2,012,726	412	LSE
08:13:30	116.444	17167	O	116.2	116.6	Buy		2,012,336	411	LSE
08:13:16	116.444	6974	O	116.2	116.6	Buy		1,995,169	410	LSE
08:12:40	116.444	1281	O	116.2	116.6	Buy		1,988,195	409	LSE
08:12:34	116.552	1	O	116.2	116.6	Buy		1,986,914	408	LSE
08:08:36	116.444	1000	O	116.2	116.6	Buy		1,986,913	407	LSE
08:08:03	116.2	8	O	116.2	116.6	Sell		1,985,913	406	LSE
08:07:40	116.444	2146	O	116.2	116.6	Buy		1,985,905	405	LSE
08:07:12	116.6	2	O	116.2	116.6	Buy		1,983,759	404	LSE
08:07:12	116.2	2289	AT	116.2	116.8	Sell		1,983,757	403	LSE
08:06:43	116.566	2025	O	116.2	116.8	Buy		1,981,468	402	LSE
08:05:03	116.565	8828	O	116.2	116.8	Buy		1,979,443	401	LSE

International Public Par...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions