International Public Par... (INPP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Public Partnerships Ld (INPP)
International Public Partnerships Ld (INPP) Trades

International Public Partnerships Ld (INPP)

110.80

-2.00

(-1.77%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (07:00-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:00:14	115.28	4000	O	115.0	115.4	Buy		2,215,917	351	LSE
07:00:05	115.2	1000	O	115.0	115.4	Buy		2,211,917	350	LSE
06:59:18	115.2	500	O	115.0	115.4	Buy		2,210,917	349	LSE
06:51:18	115.2	500	O	115.0	115.4	Buy		2,210,417	348	LSE
06:49:55	115.209	3250	O	115.0	115.4	Buy		2,209,917	347	LSE
06:46:48	115.2	773	O	115.0	115.4	Buy		2,206,667	346	LSE
06:44:11	115.3	2598	O	115.0	115.6	Buy		2,205,894	345	LSE
06:40:05	115.301	4353	O	115.0	115.6	Buy		2,203,296	344	LSE
06:34:26	115.418	12996	O	115.0	115.6	Buy		2,198,943	343	LSE
06:32:00	115.3	2000	O	115.0	115.6	Buy		2,185,947	342	LSE
06:31:55	115.301	21013	O	115.0	115.6	Buy		2,183,947	341	LSE
06:26:29	115.199	5030	O	115.0	115.4	Sell		2,162,934	340	LSE
06:25:46	115.199	16500	O	115.0	115.4	Sell		2,157,904	339	LSE
06:24:05	115.172	4337	O	115.0	115.4	Sell		2,141,404	338	LSE
06:23:11	115.2	2139	AT	114.8	115.2	Buy		2,137,067	337	LSE
06:22:26	115.2	778	AT	114.8	115.2	Buy		2,134,928	336	LSE
06:22:19	114.932	67050	O	114.8	115.2	Sell		2,134,150	335	LSE
06:22:10	114.932	67050	O	114.8	115.2	Sell		2,067,100	334	LSE
06:19:39	114.999	1000	O	114.8	115.2	Sell		2,000,050	333	LSE
06:19:14	114.932	67050	O	114.8	115.2	Sell		1,999,050	332	LSE
06:13:38	114.999	4479	O	114.8	115.2	Sell		1,932,000	331	LSE
06:12:49	114.972	2600	O	114.8	115.2	Sell		1,927,521	330	LSE
06:11:27	114.999	10285	O	114.8	115.2	Sell		1,924,921	329	LSE
06:10:39	114.999	7250	O	114.8	115.2	Sell		1,914,636	328	LSE
06:10:29	115.0	2334	AT	114.6	115.0	Buy		1,907,386	327	LSE
06:10:28	114.8	372	AT	114.4	114.8	Buy		1,905,052	326	LSE
06:10:28	114.8	110	AT	114.4	114.8	Buy		1,904,680	325	LSE
06:10:28	114.8	7143	AT	114.4	114.8	Buy		1,904,570	324	LSE
06:10:26	114.6	2256	AT	114.2	114.6	Buy		1,897,427	323	LSE
06:10:26	114.6	2096	AT	114.2	114.6	Buy		1,895,171	322	LSE
06:10:26	114.6	1913	AT	114.2	114.6	Buy		1,893,075	321	LSE
06:10:26	114.6	2117	AT	114.2	114.6	Buy		1,891,162	320	LSE
06:08:50	114.403	1140	O	114.2	114.6	Buy		1,889,045	319	LSE
06:04:41	114.401	21666	O	114.2	114.6	Buy		1,887,905	318	LSE
06:01:53	114.401	7500	O	114.2	114.6	Buy		1,866,239	317	LSE
06:01:34	114.404	2500	O	114.2	114.6	Buy		1,858,739	316	LSE
06:00:13	114.404	6100	O	114.2	114.6	Buy		1,856,239	315	LSE
05:57:05	114.399	12228	O	114.2	114.6	Sell		1,850,139	314	LSE
05:55:55	114.48	1302	O	114.2	114.6	Buy		1,837,911	313	LSE
05:51:54	114.6	30	O	114.2	114.6	Buy		1,836,609	312	LSE
05:51:53	114.6	697	AT	114.2	114.6	Buy		1,836,579	311	LSE
05:51:53	114.6	352	AT	114.2	114.6	Buy		1,835,882	310	LSE
05:51:53	114.6	2038	AT	114.2	114.6	Buy		1,835,530	309	LSE
05:51:53	114.6	1000	AT	114.2	114.6	Buy		1,833,492	308	LSE
05:51:53	114.6	2681	AT	114.2	114.6	Buy		1,832,492	307	LSE
05:51:53	114.4	50000	AT	114.4	114.8	Sell		1,829,811	306	LSE
05:51:53	114.4	15000	AT	114.4	114.8	Sell		1,779,811	305	LSE
05:51:41	114.6	500	AT	114.6	115.0	Sell		1,764,811	304	LSE
05:51:41	114.6	808	AT	114.6	115.0	Sell		1,764,311	303	LSE
05:51:41	114.6	780	AT	114.6	115.0	Sell		1,763,503	302	LSE
05:51:41	114.6	3542	AT	114.6	115.0	Sell		1,762,723	301	LSE

International Public Par...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions