International Public Par... (INPP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Public Partnerships Ld (INPP)
International Public Partnerships Ld (INPP) Trades

International Public Partnerships Ld (INPP)

110.80

-2.00

(-1.77%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:09-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:09:25	116.213	2100	O	116.0	116.4	Buy		2,529,207	401	LSE
08:09:01	116.219	41	O	115.8	116.4	Buy		2,527,107	400	LSE
08:05:10	116.117	641	O	115.8	116.4	Buy		2,527,066	399	LSE
08:04:15	116.117	152	O	115.8	116.4	Buy		2,526,425	398	LSE
08:04:04	116.219	13316	O	115.8	116.4	Buy		2,526,273	397	LSE
08:00:22	116.219	4879	O	115.8	116.4	Buy		2,512,957	396	LSE
07:56:15	116.212	22713	O	116.0	116.4	Buy		2,508,078	395	LSE
07:53:33	116.2	870	AT	116.2	116.6	Sell		2,485,365	394	LSE
07:53:33	116.2	3019	AT	116.2	116.6	Sell		2,484,495	393	LSE
07:52:52	116.2	2675	AT	115.8	116.2	Buy		2,481,476	392	LSE
07:52:52	116.0	546	AT	115.8	116.0	Buy		2,478,801	391	LSE
07:52:52	116.0	15000	AT	115.8	116.0	Buy		2,478,255	390	LSE
07:49:28	115.811	519	O	115.6	116.0	Buy		2,463,255	389	LSE
07:48:51	115.81	2000	O	115.6	116.0	Buy		2,462,736	388	LSE
07:48:26	115.8	2771	AT	115.6	115.8	Buy		2,460,736	387	LSE
07:48:26	115.8	352	AT	115.6	115.8	Buy		2,457,965	386	LSE
07:48:26	115.6	352	AT	115.2	115.6	Buy		2,457,613	385	LSE
07:48:26	115.6	1225	AT	115.2	115.6	Buy		2,457,261	384	LSE
07:48:26	115.6	8000	AT	115.2	115.6	Buy		2,456,036	383	LSE
07:48:26	115.6	47100	AT	115.2	115.6	Buy		2,448,036	382	LSE
07:48:26	115.6	2900	AT	115.2	115.6	Buy		2,400,936	381	LSE
07:37:13	115.6	43	O	115.2	115.6	Buy		2,398,036	380	LSE
07:35:35	115.41	32000	O	115.2	115.6	Buy		2,397,993	379	LSE
07:35:30	115.479	1285	O	115.2	115.6	Buy		2,365,993	378	LSE
07:34:46	115.4	365	AT	115.2	115.4	Buy		2,364,708	377	LSE
07:34:34	115.34	5714	O	115.2	115.4	Buy		2,364,343	376	LSE
07:32:56	115.34	873	O	115.2	115.4	Buy		2,358,629	375	LSE
07:26:29	115.4	246	AT	115.2	115.4	Buy		2,357,756	374	LSE
07:23:47	115.41	55198	O	115.2	115.6	Buy		2,357,510	373	LSE
07:23:31	115.41	36986	O	115.2	115.6	Buy		2,302,312	372	LSE
07:17:23	115.479	211	O	115.2	115.6	Buy		2,265,326	371	LSE
07:17:04	115.376	4	O	115.2	115.4	Buy		2,265,115	370	LSE
07:14:39	115.279	15	O	115.0	115.4	Buy		2,265,111	369	LSE
07:11:34	115.28	4000	O	115.0	115.4	Buy		2,265,096	368	LSE
07:07:56	115.42	15	O	115.0	115.6	Buy		2,261,096	367	LSE
07:07:07	115.315	1594	O	115.0	115.6	Buy		2,261,081	366	LSE
07:05:44	115.314	5958	O	115.0	115.6	Buy		2,259,487	365	LSE
07:03:55	115.301	3859	O	115.0	115.6	Buy		2,253,529	364	LSE
07:02:27	115.0	5800	O	114.8	115.2	Sell		2,249,670	363	LSE
07:02:08	115.0	2090	AT	114.4	115.0	Buy		2,243,870	362	LSE
07:02:08	115.0	2012	AT	114.4	115.0	Buy		2,241,780	361	LSE
07:02:08	115.0	354	AT	114.4	115.0	Buy		2,239,768	360	LSE
07:02:08	115.0	2014	AT	114.4	115.0	Buy		2,239,414	359	LSE
07:01:20	114.914	1625	O	114.4	115.0	Buy		2,237,400	358	LSE
07:01:18	114.868	2608	O	114.4	115.0	Buy		2,235,775	357	LSE
07:00:59	114.914	10405	O	114.6	115.2	Buy		2,233,167	356	LSE
07:00:26	115.0	1616	AT	115.0	115.4	Sell		2,222,762	355	LSE
07:00:26	115.0	3297	AT	115.0	115.4	Sell		2,221,146	354	LSE
07:00:26	115.0	767	AT	115.0	115.4	Sell		2,217,849	353	LSE
07:00:26	115.0	1165	AT	115.0	115.4	Sell		2,217,082	352	LSE
07:00:14	115.28	4000	O	115.0	115.4	Buy		2,215,917	351	LSE

International Public Par...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions