International Public Par... (INPP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Public Partnerships Ld (INPP)
International Public Partnerships Ld (INPP) Trades

International Public Partnerships Ld (INPP)

110.80

-2.00

(-1.77%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:29-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:10	114.629	3747	O	114.4	114.8	Buy		475,269	101	LSE
02:27:17	114.4	2624	AT	114.4	114.6	Sell		471,522	100	LSE
02:27:05	114.752	4	O	114.4	114.8	Buy		468,898	99	LSE
02:26:58	114.6	2554	AT	114.4	114.6	Buy		468,894	98	LSE
02:26:48	114.8	3166	AT	114.4	114.8	Buy		466,340	97	LSE
02:26:12	114.531	1930	O	114.4	114.6	Buy		463,174	96	LSE
02:24:50	114.6	1	O	114.4	114.6	Buy		461,244	95	LSE
02:24:38	114.531	440	O	114.4	114.6	Buy		461,243	94	LSE
02:24:22	114.6	1949	AT	114.4	114.6	Buy		460,803	93	LSE
02:24:14	114.576	4	O	114.4	114.6	Buy		458,854	92	LSE
02:23:43	114.531	785	O	114.4	114.6	Buy		458,850	91	LSE
02:23:21	114.6	12713	AT	114.4	114.6	Buy		458,065	90	LSE
02:23:15	114.8	2554	AT	114.4	114.8	Buy		445,352	89	LSE
02:23:13	114.6	5045	AT	114.2	114.6	Buy		442,798	88	LSE
02:23:13	114.6	2554	AT	114.2	114.6	Buy		437,753	87	LSE
02:23:13	114.4	2554	AT	114.2	114.4	Buy		435,199	86	LSE
02:23:13	114.4	709	AT	114.2	114.4	Buy		432,645	85	LSE
02:23:13	114.4	2362	AT	114.2	114.4	Buy		431,936	84	LSE
02:22:52	114.4	192	AT	114.2	114.4	Buy		429,574	83	LSE
02:22:49	114.4	2554	AT	114.2	114.4	Buy		429,382	82	LSE
02:22:46	114.4	2554	AT	114.2	114.4	Buy		426,828	81	LSE
02:22:39	114.462	236	O	114.2	114.6	Buy		424,274	80	LSE
02:22:38	114.4	2554	AT	114.2	114.4	Buy		424,038	79	LSE
02:21:43	114.4	12713	AT	114.2	114.4	Buy		421,484	78	LSE
02:21:35	114.6	2958	AT	114.2	114.6	Buy		408,771	77	LSE
02:21:35	114.6	2554	AT	114.2	114.6	Buy		405,813	76	LSE
02:21:35	114.4	2554	AT	114.2	114.4	Buy		403,259	75	LSE
02:20:05	114.4	2554	AT	114.0	114.4	Buy		400,705	74	LSE
02:19:49	114.4	1889	AT	113.8	114.4	Buy		398,151	73	LSE
02:19:39	114.193	440	O	113.8	114.4	Buy		396,262	72	LSE
02:18:18	114.6	1772	AT	114.0	114.6	Buy		395,822	71	LSE
02:18:18	114.6	2029	AT	114.0	114.6	Buy		394,050	70	LSE
02:18:18	114.6	2104	AT	114.0	114.6	Buy		392,021	69	LSE
02:18:18	114.4	5340	AT	113.6	114.4	Buy		389,917	68	LSE
02:18:18	114.4	2963	AT	113.6	114.4	Buy		384,577	67	LSE
02:14:58	114.325	880	O	113.8	114.6	Buy		381,614	66	LSE
02:12:20	114.337	5000	O	113.8	114.6	Buy		380,734	65	LSE
02:12:01	114.0	236	AT	114.0	114.8	Sell		375,734	64	LSE
02:10:41	113.8	1232	AT	113.6	113.8	Buy		375,498	63	LSE
02:10:09	113.775	524	O	113.6	113.8	Buy		374,266	62	LSE
02:09:13	113.6	5071	AT	113.4	113.6	Buy		373,742	61	LSE
02:09:13	113.6	37	AT	113.4	113.6	Buy		368,671	60	LSE
02:09:09	113.6	5108	AT	113.4	113.6	Buy		368,634	59	LSE
02:09:00	113.6	5108	AT	113.4	113.6	Buy		363,526	58	LSE
02:08:37	113.8	3170	AT	113.4	113.8	Buy		358,418	57	LSE
02:08:37	113.8	5108	AT	113.4	113.8	Buy		355,248	56	LSE
02:08:27	114.0	4290	AT	114.0	114.2	Sell		350,140	55	LSE
02:08:27	114.0	7310	AT	114.0	114.2	Sell		345,850	54	LSE
02:08:27	114.0	7690	AT	114.0	114.2	Sell		338,540	53	LSE
02:08:27	114.0	10751	AT	114.0	114.2	Sell		330,850	52	LSE
02:07:47	114.0	4249	AT	114.0	114.4	Sell		320,099	51	LSE

International Public Par...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions