International Public Par... (INPP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Public Partnerships Ld (INPP)
International Public Partnerships Ld (INPP) Trades

International Public Partnerships Ld (INPP)

113.40

-2.60

(-2.24%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:38-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:38:55	115.4	1340	AT	115.2	115.4	Buy		1,447,572	251	LSE
04:38:37	115.272	6062	O	115.0	115.4	Buy		1,446,232	250	LSE
04:34:46	115.272	441	O	115.0	115.4	Buy		1,440,170	249	LSE
04:34:03	115.272	2510	O	115.0	115.4	Buy		1,439,729	248	LSE
04:33:13	115.2	96	AT	115.0	115.2	Buy		1,437,219	247	LSE
04:32:45	115.272	1000	O	115.0	115.4	Buy		1,437,123	246	LSE
04:27:40	115.204	750	O	115.0	115.4	Buy		1,436,123	245	LSE
04:26:57	115.2	2554	AT	115.0	115.2	Buy		1,435,373	244	LSE
04:26:10	115.6	5	O	115.0	115.6	Buy		1,432,819	243	LSE
04:23:09	115.397	5199	O	115.0	115.6	Buy		1,432,814	242	LSE
04:21:28	115.48	66500	O	115.0	115.6	Buy		1,427,615	241	LSE
04:21:11	115.397	415	O	115.0	115.6	Buy		1,361,115	240	LSE
04:20:20	115.397	3093	O	115.0	115.6	Buy		1,360,700	239	LSE
04:20:20	115.302	3093	O	115.0	115.6	Buy		1,357,607	238	LSE
04:16:02	115.408	2500	O	115.0	115.6	Buy		1,354,514	237	LSE
04:15:26	115.397	17319	O	115.0	115.6	Buy		1,352,014	236	LSE
04:14:02	115.397	1727	O	115.0	115.6	Buy		1,334,695	235	LSE
04:07:44	115.398	3461	O	115.0	115.6	Buy		1,332,968	234	LSE
04:06:01	115.302	1885	O	115.0	115.6	Buy		1,329,507	233	LSE
04:04:48	115.6	6	O	114.8	115.6	Buy		1,327,622	232	LSE
04:04:45	115.6	22	O	114.8	115.6	Buy		1,327,616	231	LSE
04:04:44	115.6	5	O	114.8	115.6	Buy		1,327,594	230	LSE
04:04:41	115.344	14750	O	114.8	115.6	Buy		1,327,589	229	LSE
04:04:13	115.344	4329	O	114.8	115.6	Buy		1,312,839	228	LSE
04:01:16	115.343	48	O	114.8	115.6	Buy		1,308,510	227	LSE
04:01:11	115.199	1200	O	114.8	115.6	Sell		1,308,462	226	LSE
04:01:09	115.199	3	O	114.8	115.6	Sell		1,307,262	225	LSE
04:00:27	115.343	8232	O	114.8	115.6	Buy		1,307,259	224	LSE
03:53:11	115.343	9389	O	114.8	115.6	Buy		1,299,027	223	LSE
03:53:04	115.343	2000	O	114.8	115.6	Buy		1,289,638	222	LSE
03:53:01	115.343	15000	O	114.8	115.6	Buy		1,287,638	221	LSE
03:49:43	115.344	250	O	114.8	115.6	Buy		1,272,638	220	LSE
03:48:55	115.504	8	O	114.8	115.6	Buy		1,272,388	219	LSE
03:46:50	115.407	4332	O	115.0	115.6	Buy		1,272,380	218	LSE
03:46:23	115.407	8895	O	115.0	115.6	Buy		1,268,048	217	LSE
03:45:36	115.407	862	O	115.0	115.6	Buy		1,259,153	216	LSE
03:44:27	115.408	250	O	115.0	115.6	Buy		1,258,291	215	LSE
03:43:28	115.408	863	O	115.0	115.6	Buy		1,258,041	214	LSE
03:42:23	115.418	862	O	115.0	115.6	Buy		1,257,178	213	LSE
03:41:16	115.2	2	O	115.0	115.4			1,256,316	212	LSE
03:41:16	115.2	1	O	115.0	115.4			1,256,314	211	LSE
03:41:16	115.2	2939	AT	114.8	115.2	Buy		1,256,313	210	LSE
03:41:16	115.2	9136	AT	114.8	115.2	Buy		1,253,374	209	LSE
03:41:16	115.2	1846	AT	114.8	115.2	Buy		1,244,238	208	LSE
03:41:16	115.2	1904	AT	114.8	115.2	Buy		1,242,392	207	LSE
03:41:16	115.2	7115	AT	114.8	115.2	Buy		1,240,488	206	LSE
03:41:16	115.2	1985	AT	114.8	115.2	Buy		1,233,373	205	LSE
03:41:16	115.0	2554	AT	114.6	115.0	Buy		1,231,388	204	LSE
03:37:55	114.885	250	O	114.6	115.0	Buy		1,228,834	203	LSE
03:37:09	114.8	199052	O	114.6	115.0			1,228,584	202	LSE
03:36:21	114.812	13931	O	114.6	115.0	Buy		1,029,532	201	LSE

International Public Par...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions