International Public Par... (INPP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Public Partnerships Ld (INPP)
International Public Partnerships Ld (INPP) Trades

International Public Partnerships Ld (INPP)

110.80

-2.00

(-1.77%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:36-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:21	114.812	13931	O	114.6	115.0	Buy		1,029,532	201	LSE
03:33:22	114.799	20000	O	114.6	115.0	Sell		1,015,601	200	LSE
03:32:14	115.0	2554	AT	114.8	115.0	Buy		995,601	199	LSE
03:31:42	115.024	250	O	114.8	115.2	Buy		993,047	198	LSE
03:30:59	115.2	2093	AT	115.2	115.6	Sell		992,797	197	LSE
03:30:59	115.2	1938	AT	115.2	115.6	Sell		990,704	196	LSE
03:30:59	115.2	2012	AT	115.2	115.6	Sell		988,766	195	LSE
03:30:59	115.4	1887	AT	115.4	115.6	Sell		986,754	194	LSE
03:30:59	115.4	329	AT	115.4	115.6	Sell		984,867	193	LSE
03:30:59	115.4	1549	AT	115.4	115.6	Sell		984,538	192	LSE
03:30:59	115.4	667	AT	115.4	115.6	Sell		982,989	191	LSE
03:30:59	115.4	1392	AT	115.4	115.6	Sell		982,322	190	LSE
03:30:59	115.4	173	AT	115.4	115.6	Sell		980,930	189	LSE
03:30:16	116.0	2	O	115.4	116.0	Buy		980,757	188	LSE
03:16:58	115.69	1626	O	115.4	116.0	Sell		980,755	187	LSE
03:16:38	116.0	430	O	115.4	116.0	Buy		979,129	186	LSE
03:16:33	115.718	10779	O	115.4	116.0	Buy		978,699	185	LSE
03:16:31	115.723	857	O	115.4	116.0	Buy		967,920	184	LSE
03:14:51	115.724	1724	O	115.4	116.0	Buy		967,063	183	LSE
03:13:52	115.688	178	O	115.4	116.0	Sell		965,339	182	LSE
03:13:38	116.0	3	O	115.4	116.0	Buy		965,161	181	LSE
03:13:38	116.0	215	O	115.4	116.0	Buy		965,158	180	LSE
03:10:58	115.688	6397	O	115.4	116.0	Sell		964,943	179	LSE
03:09:16	115.6	214	AT	115.0	115.6	Buy		958,546	178	LSE
03:09:16	115.6	50000	AT	115.0	115.6	Buy		958,332	177	LSE
03:09:16	115.6	1829	AT	115.0	115.6	Buy		908,332	176	LSE
03:09:16	115.6	2137	AT	115.0	115.6	Buy		906,503	175	LSE
03:09:16	115.6	2125	AT	115.0	115.6	Buy		904,366	174	LSE
03:09:16	115.6	3188	AT	115.0	115.6	Buy		902,241	173	LSE
03:08:42	115.286	3112	O	115.0	115.6	Sell		899,053	172	LSE
03:06:31	115.285	1500	O	115.0	115.6	Sell		895,941	171	LSE
03:06:28	115.285	3765	O	115.0	115.6	Sell		894,441	170	LSE
03:06:07	115.284	5150	O	115.0	115.6	Sell		890,676	169	LSE
03:05:39	115.328	24000	O	115.0	115.6	Buy		885,526	168	LSE
03:04:15	115.328	1723	O	115.0	115.6	Buy		861,526	167	LSE
03:03:44	115.284	9448	O	115.0	115.6	Sell		859,803	166	LSE
03:03:07	115.284	25000	O	115.0	115.6	Sell		850,355	165	LSE
03:02:44	115.328	3464	O	115.0	115.6	Buy		825,355	164	LSE
03:01:29	115.279	7989	O	115.0	115.6	Sell		821,891	163	LSE
03:01:22	115.284	7989	O	115.0	115.6	Sell		813,902	162	LSE
03:00:39	115.284	24	O	115.0	115.6	Sell		805,913	161	LSE
03:00:21	115.328	63	O	115.0	115.6	Buy		805,889	160	LSE
03:00:20	115.328	44	O	115.0	115.6	Buy		805,826	159	LSE
03:00:18	115.329	3208	O	115.0	115.6	Buy		805,782	158	LSE
03:00:12	115.283	8675	O	115.0	115.6	Sell		802,574	157	LSE
02:59:24	115.275	3300	O	115.0	115.6	Sell		793,899	156	LSE
02:58:45	115.336	3468	O	115.0	115.6	Buy		790,599	155	LSE
02:57:51	115.336	20000	O	115.0	115.6	Buy		787,131	154	LSE
02:57:10	115.336	6886	O	115.0	115.6	Buy		767,131	153	LSE
02:57:04	115.4	2300	AT	115.4	115.8	Sell		760,245	152	LSE
02:57:01	115.2	1426	O	115.2	116.0	Sell		757,945	151	LSE

International Public Par...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions