International Public Par... (INPP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Public Partnerships Ld (INPP)
International Public Partnerships Ld (INPP) Trades

International Public Partnerships Ld (INPP)

113.40

-2.60

(-2.24%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:51-04:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:41	114.6	3542	AT	114.6	115.0	Sell		1,762,723	301	LSE
05:51:41	114.6	10000	AT	114.6	115.0	Sell		1,759,181	300	LSE
05:44:00	114.804	54790	O	114.6	115.0	Buy		1,749,181	299	LSE
05:42:11	114.805	14910	O	114.6	115.0	Buy		1,694,391	298	LSE
05:41:51	114.804	655	O	114.6	115.0	Buy		1,679,481	297	LSE
05:41:39	114.88	2700	O	114.6	115.0	Buy		1,678,826	296	LSE
05:39:12	114.809	15950	O	114.6	115.0	Buy		1,676,126	295	LSE
05:35:53	115.0	1000	AT	115.0	115.4	Sell		1,660,176	294	LSE
05:35:53	115.0	2080	AT	115.0	115.4	Sell		1,659,176	293	LSE
05:35:53	115.0	5000	AT	115.0	115.4	Sell		1,657,096	292	LSE
05:35:53	115.2	3600	AT	115.0	115.2	Buy		1,652,096	291	LSE
05:35:53	115.2	1199	AT	115.2	115.4	Sell		1,648,496	290	LSE
05:35:53	115.2	1999	AT	115.2	115.4	Sell		1,647,297	289	LSE
05:35:53	115.2	318	AT	115.2	115.4	Sell		1,645,298	288	LSE
05:35:53	115.2	1892	AT	115.2	115.4	Sell		1,644,980	287	LSE
05:35:53	115.2	1809	AT	115.2	115.4	Sell		1,643,088	286	LSE
05:35:53	115.2	5000	AT	115.2	115.4	Sell		1,641,279	285	LSE
05:31:51	115.48	4319	O	115.2	115.6	Buy		1,636,279	284	LSE
05:23:14	115.408	3500	O	115.2	115.6	Buy		1,631,960	283	LSE
05:23:01	115.408	3500	O	115.2	115.6	Buy		1,628,460	282	LSE
05:19:16	115.48	1730	O	115.2	115.6	Buy		1,624,960	281	LSE
05:18:11	115.48	2200	O	115.2	115.6	Buy		1,623,230	280	LSE
05:15:12	115.472	6915	O	115.2	115.6	Buy		1,621,030	279	LSE
05:15:08	115.472	15	O	115.2	115.6	Buy		1,614,115	278	LSE
05:14:18	115.408	20000	O	115.2	115.6	Buy		1,614,100	277	LSE
05:09:02	115.472	866	O	115.2	115.6	Buy		1,594,100	276	LSE
05:08:27	115.408	2998	O	115.2	115.6	Buy		1,593,234	275	LSE
05:07:05	115.472	1500	O	115.2	115.6	Buy		1,590,236	274	LSE
05:07:03	115.408	1500	O	115.2	115.6	Buy		1,588,736	273	LSE
05:05:19	115.406	8012	O	115.2	115.6	Buy		1,587,236	272	LSE
05:05:11	115.472	8600	O	115.2	115.6	Buy		1,579,224	271	LSE
05:04:08	115.472	3680	O	115.2	115.6	Buy		1,570,624	270	LSE
05:03:29	115.406	3076	O	115.2	115.6	Buy		1,566,944	269	LSE
05:02:47	115.472	541	O	115.2	115.6	Buy		1,563,868	268	LSE
05:02:21	115.4	282	AT	115.2	115.4	Buy		1,563,327	267	LSE
05:00:58	115.41	817	O	115.2	115.6	Buy		1,563,045	266	LSE
05:00:40	115.472	5250	O	115.2	115.6	Buy		1,562,228	265	LSE
04:56:49	115.472	5293	O	115.2	115.6	Buy		1,556,978	264	LSE
04:51:18	115.472	45366	O	115.2	115.6	Buy		1,551,685	263	LSE
04:48:19	115.404	11800	O	115.2	115.6	Buy		1,506,319	262	LSE
04:48:10	115.472	4963	O	115.2	115.6	Buy		1,494,519	261	LSE
04:44:40	115.472	1020	O	115.2	115.6	Buy		1,489,556	260	LSE
04:43:01	115.472	1500	O	115.2	115.6	Buy		1,488,536	259	LSE
04:42:45	115.472	17315	O	115.2	115.6	Buy		1,487,036	258	LSE
04:41:45	115.472	4330	O	115.2	115.6	Buy		1,469,721	257	LSE
04:39:21	115.405	9535	O	115.2	115.6	Buy		1,465,391	256	LSE
04:39:17	115.472	1720	O	115.2	115.6	Buy		1,455,856	255	LSE
04:38:55	115.4	2203	AT	115.2	115.4	Buy		1,454,136	254	LSE
04:38:55	115.4	309	AT	115.2	115.4	Buy		1,451,933	253	LSE
04:38:55	115.4	4052	AT	115.2	115.4	Buy		1,451,624	252	LSE
04:38:55	115.4	1340	AT	115.2	115.4	Buy		1,447,572	251	LSE

International Public Par...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions