International Public Par... (INPP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Public Partnerships Ld (INPP)
International Public Partnerships Ld (INPP) Trades

International Public Partnerships Ld (INPP)

113.40

-2.60

(-2.24%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:16-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:01	115.8	3382	AT	115.8	116.0	Sell		708,398	51	LSE
03:16:01	115.8	1103	AT	115.8	116.0	Sell		705,016	50	LSE
03:16:01	115.8	2638	AT	115.8	116.0	Sell		703,913	49	LSE
03:16:01	115.8	1049	AT	115.8	116.0	Sell		701,275	48	LSE
03:16:01	115.8	88	AT	115.8	116.2	Sell		700,226	47	LSE
03:16:01	115.8	88	AT	115.8	116.2	Sell		700,138	46	LSE
03:16:01	115.8	2449	AT	115.8	116.2	Sell		700,050	45	LSE
03:12:11	116.0	12150	O	115.8	116.2			697,601	44	LSE
03:09:32	116.0	10340	O	115.8	116.2			685,451	43	LSE
03:07:22	115.963	4102	O	115.8	116.2	Sell		675,111	42	LSE
03:07:03	116.0	5000	O	115.8	116.2	Sell		671,009	41	LSE
03:00:31	116.0	86	O	115.8	116.2			666,009	40	LSE
03:00:30	116.0	4310	O	115.8	116.2			665,923	39	LSE
03:00:30	116.0	1724	O	115.8	116.2			661,613	38	LSE
03:00:21	116.008	40000	O	115.8	116.2	Buy		659,889	37	LSE
02:55:56	115.984	862	O	115.8	116.2	Sell		619,889	36	LSE
02:54:12	116.112	19164	O	115.8	116.4	Buy		619,027	35	LSE
02:53:56	116.076	699	O	115.8	116.4	Sell		599,863	34	LSE
02:48:56	116.114	6000	O	115.8	116.4	Buy		599,164	33	LSE
02:47:14	116.4	2	O	115.8	116.4	Buy		593,164	32	LSE
02:47:14	116.4	1	O	115.8	116.4	Buy		593,162	31	LSE
02:46:45	116.049	6153	O	115.8	116.4	Sell		593,161	30	LSE
02:46:17	116.112	2800	O	115.8	116.4	Buy		587,008	29	LSE
02:45:46	116.114	9043	O	115.8	116.4	Buy		584,208	28	LSE
02:42:39	116.112	7024	O	115.8	116.4	Buy		575,165	27	LSE
02:37:47	116.049	3764	O	115.8	116.4	Sell		568,141	26	LSE
02:35:12	116.076	15733	O	115.8	116.4	Sell		564,377	25	LSE
02:27:36	116.114	3937	O	115.8	116.4	Buy		548,644	24	LSE
02:19:14	116.0	100000	O	115.8	116.4	Sell		544,707	23	LSE
02:19:08	116.0	100000	O	115.8	116.4	Sell		444,707	22	LSE
02:14:55	116.112	8325	O	115.8	116.4	Buy		344,707	21	LSE
02:12:29	115.8	6000	AT	115.8	116.8	Sell		336,382	20	LSE
02:12:22	116.0	240000	O	115.8	116.8	Sell		330,382	19	LSE
02:10:06	116.424	43	O	115.8	116.8	Buy		90,382	18	LSE
02:10:06	116.308	149	O	115.8	116.8	Buy		90,339	17	LSE
02:10:05	116.308	1618	O	115.8	116.8	Buy		90,190	16	LSE
02:03:41	115.8	360	O	115.8	116.6	Sell		88,572	15	LSE
02:03:41	116.6	1	O	115.8	116.6	Buy		88,212	14	LSE
02:03:41	116.6	21	O	115.8	116.6	Buy		88,211	13	LSE
02:03:41	116.2	280	AT	116.2	116.8	Sell		88,190	12	LSE
02:03:32	116.575	36205	O	116.2	116.8	Buy		87,910	11	LSE
02:02:59	116.514	1600	O	116.2	116.8	Buy		51,705	10	LSE
02:02:39	116.512	579	O	116.2	116.8	Buy		50,105	9	LSE
02:02:04	116.433	2783	O	116.2	116.8	Sell		49,526	8	LSE
02:01:55	116.512	939	O	116.2	116.8	Buy		46,743	7	LSE
02:01:39	116.511	2930	O	116.2	116.8	Buy		45,804	6	LSE
02:00:53	116.514	4733	O	116.2	116.8	Buy		42,874	5	LSE
02:00:34	116.512	152	O	116.2	116.8	Buy		38,141	4	LSE
02:00:28	116.613	1989	O	116.2	116.8	Buy		37,989	3	LSE
02:00:22	116.614	10282	O	116.2	116.8	Buy		36,000	2	LSE
02:00:22	116.614	25718	O	116.2	116.8	Buy		25,718	1	LSE

International Public Par...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions