International Public Par... (INPP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Public Partnerships Ld (INPP)
International Public Partnerships Ld (INPP) Trades

International Public Partnerships Ld (INPP)

113.40

-2.60

(-2.24%)

Closed January 11 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:09-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:00	115.4	922	AT	115.4	115.6	Sell		1,259,893	151	LSE
04:09:00	115.4	1420	AT	115.2	115.6			1,258,971	150	LSE
04:09:00	115.4	922	AT	115.4	115.6	Sell		1,257,551	149	LSE
04:07:04	115.718	3715	O	115.4	116.0	Buy		1,256,629	148	LSE
04:06:32	115.715	4931	O	115.4	116.0	Buy		1,252,914	147	LSE
04:04:10	115.715	19000	O	115.4	116.0	Buy		1,247,983	146	LSE
04:01:30	115.715	99	O	115.4	116.0	Buy		1,228,983	145	LSE
04:00:57	115.4	2342	AT	115.4	116.0	Sell		1,228,884	144	LSE
03:59:19	115.721	33822	O	115.4	116.0	Buy		1,226,542	143	LSE
03:58:06	115.715	16652	O	115.4	116.0	Buy		1,192,720	142	LSE
03:58:01	115.721	11214	O	115.4	116.0	Buy		1,176,068	141	LSE
03:57:27	115.752	425	O	115.4	116.0	Buy		1,164,854	140	LSE
03:53:59	115.752	2585	O	115.4	116.0	Buy		1,164,429	139	LSE
03:53:49	115.639	5315	O	115.4	116.0	Sell		1,161,844	138	LSE
03:50:57	115.614	1625	O	115.4	115.8	Buy		1,156,529	137	LSE
03:49:48	115.4	2736	AT	115.4	115.8	Sell		1,154,904	136	LSE
03:49:44	115.613	8711	O	115.4	115.8	Buy		1,152,168	135	LSE
03:48:53	115.612	5250	O	115.4	115.8	Buy		1,143,457	134	LSE
03:41:24	115.612	4379	O	115.4	115.8	Buy		1,138,207	133	LSE
03:40:50	115.738	4756	O	115.6	115.8	Buy		1,133,828	132	LSE
03:40:49	115.6	2342	AT	115.6	115.8	Sell		1,129,072	131	LSE
03:40:48	115.6	451	AT	115.6	115.8	Sell		1,126,730	130	LSE
03:40:48	115.6	232	AT	115.4	115.8			1,126,279	129	LSE
03:40:48	115.6	3547	AT	115.6	115.8	Sell		1,126,047	128	LSE
03:40:48	115.6	336	AT	115.6	115.8	Sell		1,122,500	127	LSE
03:40:48	115.6	1735	AT	115.6	115.8	Sell		1,122,164	126	LSE
03:40:48	115.6	1238	AT	115.6	115.8	Sell		1,120,429	125	LSE
03:40:48	115.6	1486	AT	115.4	115.8			1,119,191	124	LSE
03:40:48	115.6	2534	AT	115.6	115.8	Sell		1,117,705	123	LSE
03:40:48	115.6	4290	AT	115.6	115.8	Sell		1,115,171	122	LSE
03:40:48	115.6	7399	AT	115.4	115.8			1,110,881	121	LSE
03:40:48	115.6	2555	AT	115.6	115.8	Sell		1,103,482	120	LSE
03:40:48	115.6	1735	AT	115.6	115.8	Sell		1,100,927	119	LSE
03:40:48	115.6	1735	AT	115.6	115.8	Sell		1,099,192	118	LSE
03:40:48	115.6	1735	AT	115.6	116.0	Sell		1,097,457	117	LSE
03:40:48	115.6	1735	AT	115.6	116.0	Sell		1,095,722	116	LSE
03:40:48	115.6	2530	AT	115.6	116.0	Sell		1,093,987	115	LSE
03:39:55	115.876	2000	O	115.6	116.0	Buy		1,091,457	114	LSE
03:39:11	115.81	39138	O	115.6	116.0	Buy		1,089,457	113	LSE
03:38:34	115.81	37376	O	115.6	116.0	Buy		1,050,319	112	LSE
03:35:45	115.876	8600	O	115.6	116.0	Buy		1,012,943	111	LSE
03:31:25	115.81	5500	O	115.6	116.0	Buy		1,004,343	110	LSE
03:25:57	115.81	5039	O	115.6	116.0	Buy		998,843	109	LSE
03:24:44	115.876	1719	O	115.6	116.0	Buy		993,804	108	LSE
03:19:58	115.808	900	O	115.6	116.0	Buy		992,085	107	LSE
03:18:29	115.808	32342	O	115.6	116.0	Buy		991,185	106	LSE
03:16:56	115.8	50000	O	115.4	116.0	Buy		958,843	105	LSE
03:16:40	115.8	50000	O	115.4	116.0	Buy		908,843	104	LSE
03:16:37	115.8	2277	AT	115.8	116.0	Sell		858,843	103	LSE
03:16:28	115.8	1871	AT	115.8	116.0	Sell		856,566	102	LSE
03:16:28	115.8	4463	AT	115.8	116.0	Sell		854,695	101	LSE

International Public Par...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions