International Public Par... (INPP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Public Partnerships Ld (INPP)
International Public Partnerships Ld (INPP) Trades

International Public Partnerships Ld (INPP)

113.40

-2.60

(-2.24%)

Closed January 11 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (07:56-07:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:56:44	115.0	257	AT	114.8	115.2			2,740,309	401	LSE
07:56:44	115.0	1867	AT	114.8	115.0	Buy		2,740,052	400	LSE
07:56:17	115.0	5090	AT	114.8	115.0	Buy		2,738,185	399	LSE
07:56:16	115.0	1496	AT	114.8	115.0	Buy		2,733,095	398	LSE
07:56:16	115.0	6923	AT	114.8	115.0	Buy		2,731,599	397	LSE
07:56:16	115.0	6407	AT	114.8	115.0	Buy		2,724,676	396	LSE
07:56:16	115.0	3533	AT	114.8	115.0	Buy		2,718,269	395	LSE
07:56:16	115.0	2900	AT	114.8	115.0	Buy		2,714,736	394	LSE
07:56:16	115.0	840	AT	114.8	115.2			2,711,836	393	LSE
07:56:16	115.0	5827	AT	114.8	115.0	Buy		2,710,996	392	LSE
07:56:16	115.0	840	AT	114.8	115.0	Buy		2,705,169	391	LSE
07:56:16	115.0	4243	AT	114.8	115.0	Buy		2,704,329	390	LSE
07:56:16	115.0	77	AT	114.8	115.0	Buy		2,700,086	389	LSE
07:56:16	115.0	77	AT	114.8	115.0	Buy		2,700,009	388	LSE
07:56:16	115.0	1730	AT	114.8	115.0	Buy		2,699,932	387	LSE
07:56:16	115.0	734	AT	114.8	115.2			2,698,202	386	LSE
07:56:16	115.0	840	AT	114.8	115.0	Buy		2,697,468	385	LSE
07:56:16	115.0	2900	AT	114.8	115.0	Buy		2,696,628	384	LSE
07:56:16	115.0	2900	AT	114.8	115.0	Buy		2,693,728	383	LSE
07:56:16	115.0	2823	AT	114.8	115.2			2,690,828	382	LSE
07:56:16	115.0	77	AT	114.8	115.0	Buy		2,688,005	381	LSE
07:56:16	115.0	6077	AT	114.8	115.0	Buy		2,687,928	380	LSE
07:56:16	115.0	6000	AT	114.6	115.0	Buy		2,681,851	379	LSE
07:56:16	115.0	77	AT	114.6	115.0	Buy		2,675,851	378	LSE
07:53:22	114.7	250000	O	114.6	115.0	Sell		2,675,774	377	LSE
07:45:05	114.789	24000	O	114.6	115.0	Sell		2,425,774	376	LSE
07:38:44	114.788	2500	O	114.6	115.0	Sell		2,401,774	375	LSE
07:38:12	114.951	440	O	114.6	115.0	Buy		2,399,274	374	LSE
07:36:38	114.8	7662	AT	114.6	114.8	Buy		2,398,834	373	LSE
07:36:29	115.0	200	O	114.6	115.0	Buy		2,391,172	372	LSE
07:36:28	114.8	1444	AT	114.6	114.8	Buy		2,390,972	371	LSE
07:36:28	114.8	5800	AT	114.6	114.8	Buy		2,389,528	370	LSE
07:36:28	114.8	9463	AT	114.6	114.8	Buy		2,383,728	369	LSE
07:36:28	114.8	5800	AT	114.6	114.8	Buy		2,374,265	368	LSE
07:32:57	115.17	21699	O	114.6	115.2	Buy		2,368,465	367	LSE
07:32:14	115.128	1733	O	114.6	115.2	Buy		2,346,766	366	LSE
07:30:12	115.0	691	AT	115.0	115.2	Sell		2,345,033	365	LSE
07:30:12	115.0	1356	AT	115.0	115.2	Sell		2,344,342	364	LSE
07:30:12	115.0	1064	AT	115.0	115.2	Sell		2,342,986	363	LSE
07:30:12	115.0	1720	AT	115.0	115.2	Sell		2,341,922	362	LSE
07:26:04	115.3	10383	O	115.0	115.4	Buy		2,340,202	361	LSE
07:23:35	115.312	4329	O	115.0	115.4	Buy		2,329,819	360	LSE
07:23:24	115.18	870	O	115.0	115.4	Sell		2,325,490	359	LSE
07:22:51	115.312	1000	O	115.0	115.4	Buy		2,324,620	358	LSE
07:20:05	115.188	23566	O	115.0	115.4	Sell		2,323,620	357	LSE
07:17:58	115.312	1700	O	115.0	115.4	Buy		2,300,054	356	LSE
07:12:43	115.0	670	O	115.0	115.4	Sell		2,298,354	355	LSE
07:12:30	115.312	3750	O	115.0	115.4	Buy		2,297,684	354	LSE
07:10:59	115.312	8665	O	115.0	115.4	Buy		2,293,934	353	LSE
07:08:32	115.312	2050	O	115.0	115.4	Buy		2,285,269	352	LSE
07:07:42	115.188	1172	O	115.0	115.4	Sell		2,283,219	351	LSE

International Public Par...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions