International Public Par... (INPP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Public Partnerships Ld (INPP)
International Public Partnerships Ld (INPP) Trades

International Public Partnerships Ld (INPP)

110.80

-2.00

(-1.77%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:58-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:44	113.664	3199	O	113.6	113.8	Sell		3,384,638	551	LSE
09:56:45	113.6	1038	AT	113.6	113.8	Sell		3,381,439	550	LSE
09:54:54	113.644	3525	O	113.6	113.8	Sell		3,380,401	549	LSE
09:53:42	113.664	520	O	113.6	113.8	Sell		3,376,876	548	LSE
09:53:14	113.79	22085	O	113.6	113.8	Buy		3,376,356	547	LSE
09:49:15	113.664	7450	O	113.6	113.8	Sell		3,354,271	546	LSE
09:48:24	113.776	432	O	113.6	113.8	Buy		3,346,821	545	LSE
09:45:21	113.65	2045	O	113.6	113.8	Sell		3,346,389	544	LSE
09:45:07	113.776	400	O	113.6	113.8	Buy		3,344,344	543	LSE
09:44:08	113.776	1285	O	113.6	113.8	Buy		3,343,944	542	LSE
09:44:02	113.776	1757	O	113.6	113.8	Buy		3,342,659	541	LSE
09:44:00	113.8	4684	AT	113.6	113.8	Buy		3,340,902	540	LSE
09:44:00	113.8	1498	AT	113.6	113.8	Buy		3,336,218	539	LSE
09:44:00	113.8	2579	AT	113.6	113.8	Buy		3,334,720	538	LSE
09:43:17	113.8	2	O	113.6	113.8	Buy		3,332,141	537	LSE
09:43:09	113.808	64120	O	113.6	114.0	Buy		3,332,139	536	LSE
09:42:08	113.7	12600	O	113.6	114.0	Sell		3,268,019	535	LSE
09:41:37	113.8	2343	AT	113.6	113.8	Buy		3,255,419	534	LSE
09:40:18	113.8	950	AT	113.6	113.8	Buy		3,253,076	533	LSE
09:40:18	113.8	3000	AT	113.6	113.8	Buy		3,252,126	532	LSE
09:40:18	113.8	191	AT	113.6	113.8	Buy		3,249,126	531	LSE
09:37:13	113.696	430	O	113.6	113.8	Sell		3,248,935	530	LSE
09:32:44	113.65	7530	O	113.6	113.8	Sell		3,248,505	529	LSE
09:32:37	113.6	2343	AT	113.6	113.8	Sell		3,240,975	528	LSE
09:32:29	113.6	2465	AT	113.6	114.0	Sell		3,238,632	527	LSE
09:32:29	113.7	1163	O	113.6	114.0	Sell		3,236,167	526	LSE
09:28:12	113.8	1586	AT	113.6	113.8	Buy		3,235,004	525	LSE
09:27:01	113.65	13000	O	113.6	113.8	Sell		3,233,418	524	LSE
09:25:10	113.8	128	AT	113.6	113.8	Buy		3,220,418	523	LSE
09:25:05	113.793	4393	O	113.6	114.0	Sell		3,220,290	522	LSE
09:24:50	113.6	191	AT	113.6	114.0	Sell		3,215,897	521	LSE
09:23:34	113.8	923	O	113.6	114.0			3,215,706	520	LSE
09:21:24	113.8	4200	O	113.6	114.0			3,214,783	519	LSE
09:18:59	113.8	1477	AT	113.8	114.0	Sell		3,210,583	518	LSE
09:18:59	113.8	1565	AT	113.8	114.0	Sell		3,209,106	517	LSE
09:18:59	113.8	3359	AT	113.8	114.0	Sell		3,207,541	516	LSE
09:18:59	114.0	6000	AT	113.8	114.0	Buy		3,204,182	515	LSE
09:18:59	114.0	2010	AT	113.8	114.0	Buy		3,198,182	514	LSE
09:18:00	113.9	51	O	113.8	114.0			3,196,172	513	LSE
09:14:09	113.9	23000	O	113.8	114.0	Buy		3,196,121	512	LSE
09:14:08	113.976	4200	O	113.8	114.0	Buy		3,173,121	511	LSE
09:13:17	114.0	128	AT	113.8	114.0	Buy		3,168,921	510	LSE
09:12:42	114.152	700	O	113.8	114.2	Buy		3,168,793	509	LSE
09:12:12	114.0	631	AT	113.8	114.0	Buy		3,168,093	508	LSE
09:11:44	114.0	35	AT	113.8	114.0	Buy		3,167,462	507	LSE
09:09:37	113.988	430	O	113.8	114.2	Sell		3,167,427	506	LSE
09:07:23	114.173	1488	O	113.8	114.4	Buy		3,166,997	505	LSE
09:05:47	114.101	4000	O	113.8	114.4	Buy		3,165,509	504	LSE
09:05:26	114.0	1495	AT	113.6	114.0	Buy		3,161,509	503	LSE
09:05:26	114.0	2618	AT	113.6	114.0	Buy		3,160,014	502	LSE
09:03:14	113.962	5166	O	113.6	114.2	Buy		3,157,396	501	LSE

International Public Par...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions