We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 519.5 | -5.38 | -1.02 | 521.25 | 523.25 | 517.625 | 118189 |
| 1739986200 | 524.875 | 7.13 | 1.38 | 519.75 | 526.5 | 518.5 | 355386 |
| 1739899800 | 517.75 | 3.25 | 0.63 | 516.75 | 518.375 | 514.625 | 60455 |
| 1739813400 | 514.5 | -0.75 | -0.15 | 517.75 | 518.125 | 514.5 | 136585 |
| 1739554200 | 515.25 | 1.5 | 0.29 | 515.75 | 517.375 | 507 | 316184 |
| 1739467800 | 513.75 | 0 | 0.00 | 514 | 515.375 | 511.375 | 91416 |
| 1739381400 | 513.75 | -4.5 | -0.87 | 514.5 | 521.5 | 510.375 | 133136 |
| 1739295000 | 518.25 | -3.25 | -0.62 | 519.75 | 520.375 | 517.5 | 197314 |
| 1739208600 | 521.5 | -2.5 | -0.48 | 522.5 | 523.75 | 520.5 | 146464 |
| 1738949400 | 524 | -5.25 | -0.99 | 528 | 530.25 | 523.5 | 212767 |
| 1738863000 | 529.25 | 0.25 | 0.05 | 528.5 | 534 | 525.625 | 349869 |
| 1738776600 | 529 | 1.75 | 0.33 | 527.75 | 531 | 525 | 379567 |
| 1738690200 | 527.25 | 2.5 | 0.48 | 521.5 | 527.625 | 520.875 | 38889 |
| 1738603800 | 524.75 | -6 | -1.13 | 522.5 | 525.25 | 516.375 | 297964 |
| 1738344600 | 530.75 | 3.25 | 0.62 | 529.75 | 532.875 | 528.25 | 205406 |
| 1738258200 | 527.5 | 7.5 | 1.44 | 522.5 | 527.875 | 520.5 | 101490 |
| 1738171800 | 520 | 10 | 1.96 | 516.75 | 524.375 | 515.625 | 377884 |
| 1738085400 | 510 | -2 | -0.39 | 512.5 | 519.375 | 509.625 | 351172 |
| 1737999000 | 512 | -3.75 | -0.73 | 510 | 515.625 | 508.625 | 217251 |
| 1737739800 | 515.75 | -0.75 | -0.15 | 519.75 | 520.375 | 515.75 | 156900 |
| 1737653400 | 516.5 | -3.75 | -0.72 | 517 | 518.125 | 512.5 | 333414 |
| 1737567000 | 520.25 | -8 | -1.51 | 528.75 | 528.75 | 519.75 | 140872 |
| 1737480600 | 528.25 | -14.25 | -2.63 | 535.75 | 536.625 | 528.25 | 192887 |
| 1737394200 | 542.5 | -0.5 | -0.09 | 540 | 542.5 | 536.375 | 223868 |
| 1737135000 | 543 | 6.5 | 1.21 | 540.25 | 544 | 540.25 | 137603 |
| 1737048600 | 536.5 | -2.25 | -0.42 | 539.5 | 539.585 | 534.125 | 74207 |
| 1736962200 | 538.75 | 8.25 | 1.56 | 529.75 | 538.75 | 525.375 | 49615 |
| 1736875800 | 530.5 | 5.25 | 1.00 | 530.25 | 535 | 526.375 | 65781 |
| 1736789400 | 525.25 | -1.75 | -0.33 | 528.5 | 531.75 | 524.125 | 208874 |
| 1736530200 | 527 | -11 | -2.04 | 537.75 | 537.75 | 525.75 | 48870 |
| 1736443800 | 538 | 0 | 0.00 | 538.25 | 539.25 | 535.625 | 51293 |
| 1736357400 | 538 | -8.63 | -1.58 | 545.5 | 545.5 | 536.625 | 279232 |
| 1736271000 | 546.625 | 2.38 | 0.44 | 539.5 | 548.75 | 538.875 | 62698 |
| 1736184600 | 544.25 | 4.5 | 0.83 | 539.75 | 545.25 | 536.5 | 108990 |
| 1735925400 | 539.75 | 0.25 | 0.05 | 537.75 | 541.875 | 537.75 | 66529 |
| 1735839000 | 539.5 | 12.38 | 2.35 | 526.25 | 539.875 | 525.875 | 145258 |
| 1735666200 | 527.125 | 3.63 | 0.69 | 524.25 | 527.625 | 524 | 24129 |
| 1735579800 | 523.5 | -3.75 | -0.71 | 526.75 | 527.625 | 521.625 | 80231 |
| 1735320600 | 527.25 | -7.13 | -1.33 | 530.5 | 531.5 | 526.25 | 96302 |
| 1735061400 | 534.375 | 2.38 | 0.45 | 536.75 | 536.75 | 533.25 | 34499 |
| 1734975000 | 532 | 6 | 1.14 | 529.75 | 532 | 528.75 | 83140 |
| 1734715800 | 526 | 1 | 0.19 | 522.25 | 527.25 | 517.125 | 184095 |
| 1734629400 | 525 | -9.5 | -1.78 | 521.5 | 527.25 | 517.625 | 182303 |
| 1734543000 | 534.5 | 2.38 | 0.45 | 536 | 536.875 | 532.75 | 65932 |
| 1734456600 | 532.125 | -2.13 | -0.40 | 531.75 | 535.875 | 529 | 130024 |
| 1734370200 | 534.25 | -6.75 | -1.25 | 540.5 | 541.375 | 534.125 | 182968 |
| 1734111000 | 541 | -0.5 | -0.09 | 544 | 544.375 | 539.375 | 167039 |
| 1734024600 | 541.5 | 0.88 | 0.16 | 547.25 | 548.375 | 541.25 | 121936 |
| 1733938200 | 540.625 | -4 | -0.73 | 546.5 | 557 | 538.75 | 74027 |
| 1733851800 | 544.625 | -8.63 | -1.56 | 551.25 | 551.25 | 543.75 | 112754 |
| 1733765400 | 553.25 | 9.75 | 1.79 | 545.5 | 557.375 | 544.625 | 828780 |
| 1733506200 | 543.5 | -3.75 | -0.69 | 545.75 | 547.375 | 543.5 | 173425 |
| 1733419800 | 547.25 | 0.75 | 0.14 | 544 | 548.375 | 543.625 | 277394 |
| 1733333400 | 546.5 | -10.25 | -1.84 | 553.25 | 555 | 546 | 120273 |
| 1733247000 | 556.75 | -4.5 | -0.80 | 558.5 | 561.625 | 555.375 | 120965 |
| 1733160600 | 561.25 | 4.25 | 0.76 | 555.5 | 562.75 | 555.375 | 424949 |
| 1732901400 | 557 | 0 | 0.00 | 555 | 557.75 | 553.5 | 66522 |
| 1732815000 | 557 | -1.5 | -0.27 | 558.75 | 559.75 | 557 | 102375 |
| 1732728600 | 558.5 | 2.75 | 0.49 | 557.75 | 561.375 | 555.75 | 215421 |
| 1732642200 | 555.75 | -5.38 | -0.96 | 560 | 560 | 553.75 | 159258 |
| 1732555800 | 561.125 | 11.88 | 2.16 | 551.75 | 562.625 | 551.75 | 347506 |
| 1732296600 | 549.25 | 4.25 | 0.78 | 543.75 | 550 | 542.625 | 111918 |
| 1732210200 | 545 | 3 | 0.55 | 546.25 | 546.75 | 542.375 | 147233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
