We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:10 | 22.0 | 6 | O | 21.5 | 22.0 | Buy | 11,553 | 5 | LSE | |
| 07:47:22 | 21.63 | 284 | O | 21.5 | 22.0 | Sell | 11,547 | 4 | LSE | |
| 06:41:12 | 21.85 | 13 | O | 21.5 | 22.0 | Buy | 11,263 | 3 | LSE | |
| 04:48:39 | 21.63 | 1250 | O | 21.5 | 22.0 | Sell | 11,250 | 2 | LSE | |
| 03:06:37 | 21.855 | 10000 | O | 21.5 | 22.0 | Buy | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
