Iofina (IOF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Iofina Plc (IOF)
Iofina Plc (IOF) Trades

Iofina Plc (IOF)

21.75

0.25

(1.16%)

Closed March 05 10:30AM

Delayed by 15 minutes

Last trades on 03/04/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:38:17	21.5	340000	O	21.5	22.0	Sell		816,344	23	LSE
10:35:03	21.5	6	O	21.5	22.0	Sell		476,344	22	LSE
10:35:03	21.5	57856	UT	21.5	22.0	Sell		476,338	21	LSE
10:28:10	21.995	2	O	21.5	22.0	Buy		418,482	20	LSE
10:27:42	21.995	82	O	21.5	22.0	Buy		418,480	19	LSE
10:27:05	21.7	9907	O	21.5	22.0	Sell		418,398	18	LSE
10:23:01	21.5	4500	O	21.5	22.0	Sell		408,491	17	LSE
10:07:40	21.5	7888	O	21.5	22.0	Sell		403,991	16	LSE
10:07:11	21.5	93049	O	21.5	22.0	Sell		396,103	15	LSE
10:04:10	21.5	69793	O	21.5	22.0	Sell		303,054	14	LSE
10:02:20	21.5	46538	O	21.5	22.0	Sell		233,261	13	LSE
09:56:39	21.5	23256	O	21.5	22.0	Sell		186,723	12	LSE
09:53:47	21.5	46538	O	21.5	22.0	Sell		163,467	11	LSE
09:50:55	21.53	46473	O	21.5	22.0	Sell		116,929	10	LSE
09:41:16	21.78	10009	O	21.5	22.0	Buy		70,456	9	LSE
08:39:02	21.53	800	O	21.5	22.0	Sell		60,447	8	LSE
08:00:03	21.78	13	O	21.5	22.0	Buy		59,647	7	LSE
06:20:46	21.945	911	O	21.5	22.0	Buy		59,634	6	LSE
05:07:00	21.79	2250	O	21.5	22.0	Buy		58,723	5	LSE
04:59:50	21.53	46473	O	21.5	22.0	Sell		56,473	4	LSE
02:10:24	21.995	3	O	21.5	22.0	Buy		10,000	3	LSE
02:10:01	21.995	144	O	21.5	22.0	Buy		9,997	2	LSE
02:09:16	21.82	9853	O	21.5	22.0	Buy		9,853	1	LSE

Morgan Stanley BV

Intesa Sanpaolo

INTESA SANPAOLO

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions