We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:37:55 | 21.5 | 75000 | O | 21.5 | 22.0 | Sell | 307,185 | 19 | LSE | |
| 10:25:24 | 21.81 | 13 | O | 21.5 | 22.0 | Buy | 232,185 | 18 | LSE | |
| 10:24:48 | 21.515 | 2670 | O | 21.5 | 22.0 | Sell | 232,172 | 17 | LSE | |
| 10:24:27 | 21.82 | 123 | O | 21.5 | 22.0 | Buy | 229,502 | 16 | LSE | |
| 09:37:12 | 21.51 | 4355 | O | 21.5 | 22.0 | Sell | 229,379 | 15 | LSE | |
| 09:14:18 | 21.82 | 13 | O | 21.5 | 22.0 | Buy | 225,024 | 14 | LSE | |
| 09:00:31 | 21.71 | 23050 | O | 21.5 | 22.0 | Sell | 225,011 | 13 | LSE | |
| 08:46:56 | 21.82 | 13 | O | 21.5 | 22.0 | Buy | 201,961 | 12 | LSE | |
| 08:46:01 | 21.5 | 69793 | O | 21.5 | 22.0 | Sell | 201,948 | 11 | LSE | |
| 08:44:40 | 21.82 | 13 | O | 21.5 | 22.0 | Buy | 132,155 | 10 | LSE | |
| 08:43:17 | 21.5 | 69793 | O | 21.5 | 22.5 | Sell | 132,142 | 9 | LSE | |
| 06:07:09 | 22.0 | 2000 | O | 21.5 | 22.5 | 62,349 | 8 | LSE | ||
| 06:06:10 | 22.0 | 27218 | O | 21.5 | 22.5 | 60,349 | 7 | LSE | ||
| 05:29:54 | 21.5 | 4946 | O | 21.5 | 22.0 | Sell | 33,131 | 6 | LSE | |
| 02:47:12 | 21.995 | 2 | O | 21.5 | 22.0 | Buy | 28,185 | 5 | LSE | |
| 02:46:38 | 21.995 | 79 | O | 21.5 | 22.0 | Buy | 28,183 | 4 | LSE | |
| 02:45:53 | 21.675 | 9919 | O | 21.5 | 22.0 | Sell | 28,104 | 3 | LSE | |
| 02:38:05 | 21.5 | 11185 | O | 21.5 | 22.0 | Sell | 18,185 | 2 | LSE | |
| 02:05:51 | 21.5 | 7000 | O | 21.5 | 22.0 | Sell | 7,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
