We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:28:30 | 21.7 | 13 | O | 21.5 | 22.0 | Sell | 152,740 | 16 | LSE | |
| 05:00:55 | 21.5 | 15000 | O | 21.5 | 22.0 | Sell | 152,727 | 15 | LSE | |
| 05:00:26 | 21.5 | 8125 | UT | 21.5 | 22.0 | Sell | 137,727 | 14 | LSE | |
| 04:31:28 | 21.5 | 11648 | O | 21.5 | 22.0 | Sell | 129,602 | 13 | LSE | |
| 04:23:08 | 22.0 | 8 | O | 21.5 | 22.0 | Buy | 117,954 | 12 | LSE | |
| 04:16:24 | 21.5 | 75000 | O | 21.5 | 22.0 | Sell | 117,946 | 11 | LSE | |
| 03:17:25 | 21.625 | 13 | O | 21.5 | 22.0 | Sell | 42,946 | 10 | LSE | |
| 03:04:00 | 21.7 | 16231 | O | 21.5 | 22.0 | Sell | 42,933 | 9 | LSE | |
| 03:03:29 | 21.5 | 16402 | O | 21.5 | 22.0 | Sell | 26,702 | 8 | LSE | |
| 02:18:18 | 21.995 | 10 | O | 21.5 | 22.0 | Buy | 10,300 | 7 | LSE | |
| 02:16:04 | 21.5 | 200 | O | 21.5 | 22.0 | Sell | 10,290 | 6 | LSE | |
| 02:16:04 | 22.0 | 90 | O | 21.5 | 22.0 | Buy | 10,090 | 5 | LSE | |
| 02:16:04 | 22.0 | 10 | O | 21.5 | 22.0 | Buy | 10,000 | 4 | LSE | |
| 02:15:33 | 21.995 | 2 | O | 21.5 | 22.0 | Buy | 9,990 | 3 | LSE | |
| 02:15:04 | 21.995 | 81 | O | 21.5 | 22.0 | Buy | 9,988 | 2 | LSE | |
| 02:14:26 | 21.7 | 9907 | O | 21.5 | 22.0 | Sell | 9,907 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
