Ishr L P Eq (IPRV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr L P Eq (IPRV)
Ishr L P Eq (IPRV) Trades

Ishr L P Eq (IPRV)

2,904.00

12.00

(0.41%)

Closed November 19 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:33-02:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:11	2865.0	96	AT	2865.0	2872.0	Sell		10,140	101	LSE
03:33:11	2866.0	47	AT	2866.0	2872.0	Sell		10,044	100	LSE
03:32:23	2868.0	99	AT	2868.0	2872.0	Sell		9,997	99	LSE
03:31:24	2869.0	47	AT	2869.0	2873.0	Sell		9,898	98	LSE
03:29:59	2870.0	47	AT	2870.0	2875.0	Sell		9,851	97	LSE
03:28:54	2868.0	74	AT	2868.0	2875.0	Sell		9,804	96	LSE
03:28:53	2870.0	47	AT	2870.0	2875.0	Sell		9,730	95	LSE
03:28:08	2870.0	74	AT	2870.0	2877.0	Sell		9,683	94	LSE
03:28:08	2871.0	47	AT	2871.0	2877.0	Sell		9,609	93	LSE
03:27:28	2872.0	121	AT	2872.0	2877.0	Sell		9,562	92	LSE
03:26:28	2874.0	121	AT	2874.0	2879.0	Sell		9,441	91	LSE
03:25:38	2875.0	121	AT	2875.0	2879.0	Sell		9,320	90	LSE
03:25:01	2875.0	121	AT	2875.0	2880.0	Sell		9,199	89	LSE
03:24:12	2878.0	52	AT	2878.0	2882.0	Sell		9,078	88	LSE
03:24:12	2878.0	69	AT	2878.0	2882.0	Sell		9,026	87	LSE
03:23:20	2878.0	121	AT	2878.0	2884.0	Sell		8,957	86	LSE
03:22:30	2878.0	121	AT	2878.0	2884.0	Sell		8,836	85	LSE
03:21:52	2878.0	121	AT	2878.0	2883.0	Sell		8,715	84	LSE
03:21:02	2878.0	121	AT	2878.0	2883.0	Sell		8,594	83	LSE
03:20:13	2880.0	242	AT	2880.0	2884.0	Sell		8,473	82	LSE
03:19:10	2881.0	121	AT	2881.0	2886.0	Sell		8,231	81	LSE
03:18:32	2881.0	121	AT	2881.0	2887.0	Sell		8,110	80	LSE
03:17:53	2887.0	1	AT	2881.0	2887.0	Buy		7,989	79	LSE
03:17:42	2881.0	121	AT	2881.0	2887.0	Sell		7,988	78	LSE
03:16:54	2882.0	173	AT	2882.0	2887.0	Sell		7,867	77	LSE
03:16:04	2885.0	69	AT	2885.0	2890.0	Sell		7,694	76	LSE
03:15:10	2885.0	121	AT	2885.0	2890.0	Sell		7,625	75	LSE
03:14:28	2885.0	121	AT	2885.0	2889.0	Sell		7,504	74	LSE
03:13:38	2885.0	121	AT	2885.0	2891.0	Sell		7,383	73	LSE
03:12:44	2885.0	173	AT	2885.0	2891.0	Sell		7,262	72	LSE
03:11:50	2888.0	69	AT	2888.0	2892.0	Sell		7,089	71	LSE
03:11:18	2888.0	121	AT	2888.0	2894.0	Sell		7,020	70	LSE
03:10:24	2888.0	121	AT	2888.0	2894.0	Sell		6,899	69	LSE
03:09:33	2888.0	242	AT	2888.0	2894.0	Sell		6,778	68	LSE
03:07:49	2888.0	121	AT	2888.0	2894.0	Sell		6,536	67	LSE
03:07:05	2889.0	121	AT	2889.0	2894.0	Sell		6,415	66	LSE
03:06:16	2888.0	242	AT	2888.0	2894.0	Sell		6,294	65	LSE
03:04:35	2888.0	52	AT	2888.0	2894.0	Sell		6,052	64	LSE
03:04:35	2888.0	69	AT	2888.0	2894.0	Sell		6,000	63	LSE
03:03:55	2888.0	121	AT	2888.0	2894.0	Sell		5,931	62	LSE
03:03:04	2888.0	121	AT	2888.0	2893.0	Sell		5,810	61	LSE
03:02:13	2888.0	121	AT	2888.0	2892.0	Sell		5,689	60	LSE
03:01:23	2888.0	121	AT	2888.0	2892.0	Sell		5,568	59	LSE
03:00:38	2889.0	121	AT	2889.0	2892.0	Sell		5,447	58	LSE
02:59:02	2889.0	173	AT	2889.0	2892.0	Sell		5,326	57	LSE
02:59:02	2890.0	69	AT	2890.0	2892.0	Sell		5,153	56	LSE
02:57:24	2888.0	121	AT	2888.0	2892.0	Sell		5,084	55	LSE
02:56:21	2888.0	121	AT	2888.0	2894.0	Sell		4,963	54	LSE
02:55:49	2888.0	121	AT	2888.0	2894.0	Sell		4,842	53	LSE
02:54:50	2887.0	47	AT	2887.0	2893.0	Sell		4,721	52	LSE
02:54:03	2886.0	121	AT	2886.0	2893.0	Sell		4,674	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions