Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Impax Asset Management Group Plc | IPX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.00 | -1.08% | 456.00 | 06:02:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 461.50 | 454.50 | 463.00 | 461.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
IPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 460.00 | 470.50 | 446.00 | 459.84 | 250,365 | -4.00 | -0.87% |
| 1 Month | 445.50 | 492.00 | 426.00 | 456.65 | 371,996 | 10.50 | 2.36% |
| 3 Months | 538.00 | 551.00 | 426.00 | 468.96 | 267,902 | -82.00 | -15.24% |
| 6 Months | 373.00 | 575.00 | 362.00 | 468.97 | 271,578 | 83.00 | 22.25% |
| 1 Year | 773.00 | 871.00 | 350.00 | 515.65 | 234,373 | -317.00 | -41.01% |
| 3 Years | 952.00 | 1,508.00 | 350.00 | 798.93 | 226,415 | -496.00 | -52.10% |
| 5 Years | 233.00 | 1,508.00 | 191.00 | 709.34 | 190,063 | 223.00 | 95.71% |
IPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 461.00 | 0.50 | 0.11% | 450.00 | 469.00 | 450.00 | 359,676 |
| Apr 22 2024 | 460.50 | 3.50 | 0.77% | 457.00 | 466.00 | 454.00 | 269,001 |
| Apr 19 2024 | 457.00 | -6.00 | -1.30% | 459.50 | 460.00 | 446.00 | 270,546 |
| Apr 18 2024 | 463.00 | 6.00 | 1.31% | 460.50 | 468.00 | 455.50 | 195,362 |
| Apr 17 2024 | 457.00 | -9.50 | -2.04% | 460.00 | 470.50 | 456.50 | 157,240 |
| Apr 16 2024 | 466.50 | -8.00 | -1.69% | 455.00 | 472.50 | 455.00 | 402,375 |
| Apr 15 2024 | 474.50 | 13.50 | 2.93% | 465.50 | 476.50 | 459.50 | 462,224 |
| Apr 12 2024 | 461.00 | -14.50 | -3.05% | 475.00 | 480.50 | 461.00 | 321,150 |
| Apr 11 2024 | 475.50 | 1.50 | 0.32% | 471.50 | 488.00 | 471.50 | 190,193 |
| Apr 10 2024 | 474.00 | 24.00 | 5.33% | 460.00 | 492.00 | 452.50 | 369,597 |
| Apr 09 2024 | 450.00 | 8.00 | 1.81% | 441.00 | 457.50 | 436.00 | 1,817,431 |
| Apr 08 2024 | 442.00 | 10.00 | 2.31% | 442.50 | 443.00 | 433.00 | 126,509 |
| Apr 05 2024 | 432.00 | -6.50 | -1.48% | 432.50 | 438.00 | 426.00 | 266,726 |
| Apr 04 2024 | 438.50 | -4.50 | -1.02% | 434.00 | 446.00 | 434.00 | 503,203 |
| Apr 03 2024 | 443.00 | -6.00 | -1.34% | 450.50 | 450.50 | 434.00 | 170,983 |
| Apr 02 2024 | 449.00 | -15.50 | -3.34% | 450.50 | 466.50 | 445.50 | 178,917 |
| Mar 28 2024 | 464.50 | -2.50 | -0.54% | 447.00 | 467.50 | 447.00 | 326,148 |
| Mar 27 2024 | 467.00 | 17.00 | 3.78% | 445.50 | 472.00 | 445.50 | 308,647 |
| Mar 26 2024 | 450.00 | -0.50 | -0.11% | 460.50 | 460.50 | 448.00 | 366,576 |
| Mar 25 2024 | 450.50 | 3.00 | 0.67% | 470.00 | 470.00 | 445.00 | 172,879 |
