Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IPX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 455.00 | -5.00 | -1.09% | 464.00 | 464.00 | 453.00 | 168,628 |
| May 02 2024 | 460.00 | 18.50 | 4.19% | 459.50 | 460.00 | 442.50 | 953,958 |
| May 01 2024 | 441.50 | -4.00 | -0.90% | 435.00 | 459.00 | 435.00 | 496,475 |
| Apr 30 2024 | 445.50 | -13.00 | -2.84% | 452.50 | 459.50 | 441.50 | 203,068 |
| Apr 29 2024 | 458.50 | 14.00 | 3.15% | 450.00 | 459.00 | 435.50 | 256,613 |
| Apr 26 2024 | 444.50 | 14.50 | 3.37% | 433.50 | 453.50 | 433.50 | 919,161 |
| Apr 25 2024 | 430.00 | -12.00 | -2.71% | 441.50 | 441.50 | 422.50 | 385,246 |
| Apr 24 2024 | 442.00 | -19.00 | -4.12% | 461.50 | 463.00 | 442.00 | 259,530 |
| Apr 23 2024 | 461.00 | 0.50 | 0.11% | 450.00 | 469.00 | 450.00 | 359,676 |
| Apr 22 2024 | 460.50 | 3.50 | 0.77% | 457.00 | 466.00 | 454.00 | 269,001 |
| Apr 19 2024 | 457.00 | -6.00 | -1.30% | 459.50 | 460.00 | 446.00 | 270,546 |
| Apr 18 2024 | 463.00 | 6.00 | 1.31% | 460.50 | 468.00 | 455.50 | 195,362 |
| Apr 17 2024 | 457.00 | -9.50 | -2.04% | 460.00 | 470.50 | 456.50 | 157,240 |
| Apr 16 2024 | 466.50 | -8.00 | -1.69% | 455.00 | 472.50 | 455.00 | 402,375 |
| Apr 15 2024 | 474.50 | 13.50 | 2.93% | 465.50 | 476.50 | 459.50 | 462,224 |
| Apr 12 2024 | 461.00 | -14.50 | -3.05% | 475.00 | 480.50 | 461.00 | 321,150 |
| Apr 11 2024 | 475.50 | 1.50 | 0.32% | 471.50 | 488.00 | 471.50 | 190,193 |
| Apr 10 2024 | 474.00 | 24.00 | 5.33% | 460.00 | 492.00 | 452.50 | 369,597 |
| Apr 09 2024 | 450.00 | 8.00 | 1.81% | 441.00 | 457.50 | 436.00 | 1,817,431 |
| Apr 08 2024 | 442.00 | 10.00 | 2.31% | 442.50 | 443.00 | 433.00 | 126,509 |
| Apr 05 2024 | 432.00 | -6.50 | -1.48% | 432.50 | 438.00 | 426.00 | 266,726 |
| Apr 04 2024 | 438.50 | -4.50 | -1.02% | 434.00 | 446.00 | 434.00 | 503,203 |
| Apr 03 2024 | 443.00 | -6.00 | -1.34% | 450.50 | 450.50 | 434.00 | 170,983 |
| Apr 02 2024 | 449.00 | -15.50 | -3.34% | 450.50 | 466.50 | 445.50 | 178,917 |
| Mar 28 2024 | 464.50 | -2.50 | -0.54% | 447.00 | 467.50 | 447.00 | 326,148 |
| Mar 27 2024 | 467.00 | 17.00 | 3.78% | 445.50 | 472.00 | 445.50 | 308,647 |
| Mar 26 2024 | 450.00 | -0.50 | -0.11% | 460.50 | 460.50 | 448.00 | 366,576 |
| Mar 25 2024 | 450.50 | 3.00 | 0.67% | 470.00 | 470.00 | 445.00 | 172,879 |
| Mar 22 2024 | 447.50 | -6.50 | -1.43% | 461.00 | 461.00 | 447.50 | 264,539 |
| Mar 21 2024 | 454.00 | 13.50 | 3.06% | 445.00 | 458.50 | 442.00 | 390,119 |
| Mar 20 2024 | 440.50 | -1.50 | -0.34% | 445.00 | 445.00 | 438.50 | 190,310 |
| Mar 19 2024 | 442.00 | -2.00 | -0.45% | 442.00 | 445.00 | 439.00 | 186,412 |
| Mar 18 2024 | 444.00 | -2.50 | -0.56% | 445.00 | 454.00 | 443.50 | 154,791 |
| Mar 15 2024 | 446.50 | 2.50 | 0.56% | 448.00 | 453.00 | 445.50 | 123,337 |
| Mar 14 2024 | 444.00 | -9.50 | -2.09% | 454.00 | 457.00 | 444.00 | 262,776 |
| Mar 13 2024 | 453.50 | -5.00 | -1.09% | 475.00 | 475.00 | 453.50 | 140,091 |
| Mar 12 2024 | 458.50 | 4.00 | 0.88% | 452.50 | 465.00 | 452.50 | 149,010 |
| Mar 11 2024 | 454.50 | -0.50 | -0.11% | 453.00 | 457.50 | 448.00 | 188,446 |
| Mar 08 2024 | 455.00 | -3.00 | -0.66% | 455.50 | 458.00 | 441.50 | 205,467 |
| Mar 07 2024 | 458.00 | 1.00 | 0.22% | 468.50 | 468.50 | 455.00 | 279,514 |
| Mar 06 2024 | 457.00 | -0.50 | -0.11% | 446.50 | 461.50 | 446.50 | 423,250 |
| Mar 05 2024 | 457.50 | 1.00 | 0.22% | 453.50 | 468.00 | 452.00 | 277,294 |
| Mar 04 2024 | 456.50 | -8.50 | -1.83% | 465.00 | 469.00 | 451.00 | 137,155 |
| Mar 01 2024 | 465.00 | 12.50 | 2.76% | 464.50 | 469.00 | 454.00 | 231,033 |
| Feb 29 2024 | 452.50 | -10.50 | -2.27% | 441.50 | 470.00 | 441.50 | 201,670 |
| Feb 28 2024 | 463.00 | -7.00 | -1.49% | 460.50 | 465.00 | 452.00 | 331,046 |
| Feb 27 2024 | 470.00 | 5.00 | 1.08% | 465.00 | 479.50 | 460.00 | 206,463 |
| Feb 26 2024 | 465.00 | -15.50 | -3.23% | 480.00 | 480.00 | 463.50 | 227,300 |
| Feb 23 2024 | 480.50 | -13.50 | -2.73% | 490.50 | 492.50 | 480.50 | 86,652 |
| Feb 22 2024 | 494.00 | -20.00 | -3.89% | 514.00 | 515.00 | 494.00 | 436,314 |
| Feb 21 2024 | 514.00 | -12.00 | -2.28% | 523.00 | 540.00 | 505.00 | 294,785 |
| Feb 20 2024 | 526.00 | 1.00 | 0.19% | 512.00 | 530.00 | 512.00 | 80,670 |
| Feb 19 2024 | 525.00 | -4.00 | -0.76% | 530.00 | 530.00 | 520.00 | 411,089 |
| Feb 16 2024 | 529.00 | 19.00 | 3.73% | 515.00 | 529.00 | 506.00 | 165,792 |
| Feb 15 2024 | 510.00 | 22.50 | 4.62% | 475.50 | 515.00 | 475.50 | 274,373 |
| Feb 14 2024 | 487.50 | -2.00 | -0.41% | 490.00 | 494.00 | 487.00 | 86,235 |
| Feb 13 2024 | 489.50 | -4.50 | -0.91% | 509.00 | 509.00 | 479.50 | 208,730 |
| Feb 12 2024 | 494.00 | 13.50 | 2.81% | 479.00 | 504.00 | 479.00 | 135,617 |
| Feb 09 2024 | 480.50 | -15.00 | -3.03% | 495.50 | 497.50 | 480.50 | 336,608 |
| Feb 08 2024 | 495.50 | -26.50 | -5.08% | 512.00 | 513.00 | 495.50 | 106,263 |
| Feb 07 2024 | 522.00 | -16.00 | -2.97% | 545.00 | 545.00 | 521.00 | 203,459 |
| Feb 06 2024 | 538.00 | 16.00 | 3.07% | 525.00 | 539.00 | 519.00 | 250,697 |
| Feb 05 2024 | 522.00 | -1.00 | -0.19% | 534.00 | 535.00 | 522.00 | 145,240 |
