We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 43.17 | -0.31 | -0.71 | 43.71 | 43.76 | 43.11 | 3802 |
| 1719333000 | 43.48 | -0.24 | -0.55 | 43.65 | 43.65 | 43.34 | 291 |
| 1719246600 | 43.72 | 0.37 | 0.84 | 43.45 | 43.785 | 43.4 | 1443 |
| 1718987400 | 43.355 | -0.24 | -0.55 | 43.48 | 43.575 | 43.32 | 640 |
| 1718901000 | 43.595 | -0.08 | -0.18 | 43.69 | 43.765 | 43.51 | 7740 |
| 1718814600 | 43.675 | 0.11 | 0.25 | 43.675 | 43.675 | 43.675 | 0 |
| 1718728200 | 43.565 | 0.52 | 1.22 | 43.565 | 43.565 | 43.565 | 138 |
| 1718641800 | 43.04 | 0.03 | 0.07 | 43.09 | 43.105 | 42.835 | 2333 |
| 1718382600 | 43.01 | -0.26 | -0.60 | 42.93 | 43.04 | 42.93 | 867 |
| 1718296200 | 43.27 | -0.66 | -1.50 | 43.27 | 43.27 | 43.27 | 2439 |
| 1718209800 | 43.93 | 0.85 | 1.98 | 43.92 | 43.99 | 43.81 | 1219 |
| 1718123400 | 43.075 | -0.48 | -1.10 | 43.075 | 43.075 | 43.075 | 2475 |
| 1718037000 | 43.555 | -0.06 | -0.13 | 43.48 | 43.64 | 43.29 | 14397 |
| 1717777800 | 43.61 | -0.49 | -1.11 | 44.07 | 44.355 | 43.555 | 829 |
| 1717691400 | 44.1 | 0.26 | 0.59 | 44.04 | 44.105 | 43.96 | 1774 |
| 1717605000 | 43.84 | 0.36 | 0.83 | 43.65 | 44.27 | 43.56 | 7881 |
| 1717518600 | 43.48 | -0.26 | -0.59 | 43.69 | 44 | 43.285 | 965 |
| 1717432200 | 43.74 | 0.55 | 1.27 | 43.62 | 43.925 | 43.395 | 1869 |
| 1717173000 | 43.19 | -0.16 | -0.37 | 43.19 | 43.19 | 43.19 | 11594 |
| 1717086600 | 43.35 | 0.32 | 0.73 | 43.17 | 43.365 | 43.17 | 672 |
| 1717000200 | 43.035 | -0.74 | -1.69 | 43.45 | 43.475 | 42.975 | 969 |
| 1716913800 | 43.775 | 0.05 | 0.10 | 43.775 | 43.775 | 43.775 | 496 |
| 1716568200 | 43.73 | -0.03 | -0.07 | 43.73 | 43.73 | 43.73 | 400 |
| 1716481800 | 43.76 | -0.3 | -0.67 | 43.76 | 43.76 | 43.76 | 1237 |
| 1716395400 | 44.055 | -0.46 | -1.02 | 44.27 | 44.3 | 44.04 | 2977 |
| 1716309000 | 44.51 | -0.27 | -0.59 | 44.45 | 44.65 | 44.22 | 5966 |
| 1716222600 | 44.775 | -0.01 | -0.01 | 44.78 | 44.815 | 44.63 | 7613 |
| 1715963400 | 44.78 | 0.15 | 0.34 | 44.46 | 44.825 | 44.395 | 317 |
| 1715877000 | 44.63 | 0.33 | 0.73 | 44.64 | 44.84 | 44.49 | 6416 |
| 1715790600 | 44.305 | 0.56 | 1.27 | 43.89 | 44.38 | 43.54 | 3247 |
| 1715704200 | 43.75 | 0.04 | 0.09 | 43.64 | 43.795 | 43.44 | 18436 |
| 1715617800 | 43.71 | 0.19 | 0.44 | 43.62 | 43.86 | 43.555 | 562 |
| 1715358600 | 43.52 | 0.23 | 0.52 | 43.62 | 43.735 | 43.465 | 346 |
| 1715272200 | 43.295 | 0.16 | 0.38 | 43.295 | 43.295 | 43.295 | 261 |
| 1715185800 | 43.13 | -0.41 | -0.94 | 43.24 | 43.24 | 42.91 | 7530 |
| 1715099400 | 43.54 | 0.6 | 1.40 | 43.43 | 43.585 | 43.325 | 2891 |
| 1714753800 | 42.94 | 0.82 | 1.95 | 42.72 | 42.94 | 42.705 | 157 |
| 1714667400 | 42.12 | 0.68 | 1.64 | 41.93 | 42.175 | 41.835 | 6330 |
| 1714581000 | 41.44 | -0.37 | -0.88 | 41.44 | 41.44 | 41.44 | 11770 |
| 1714494600 | 41.81 | -0.28 | -0.67 | 42.12 | 42.2 | 41.67 | 3271 |
| 1714408200 | 42.09 | 0.5 | 1.20 | 42.11 | 42.225 | 41.95 | 23869 |
| 1714149000 | 41.59 | 0.27 | 0.65 | 41.66 | 41.9 | 41.565 | 2882 |
| 1714062600 | 41.32 | -0.11 | -0.25 | 41.58 | 41.815 | 41.04 | 1377 |
| 1713976200 | 41.425 | -0.1 | -0.23 | 41.45 | 41.505 | 41.37 | 163 |
| 1713889800 | 41.52 | 0.65 | 1.59 | 41.4 | 41.585 | 41.145 | 1132 |
| 1713803400 | 40.87 | 0.27 | 0.67 | 40.73 | 40.985 | 40.73 | 5918 |
| 1713544200 | 40.6 | -0.14 | -0.34 | 40.41 | 40.705 | 40.295 | 48164 |
| 1713457800 | 40.74 | -0.16 | -0.39 | 40.57 | 40.79 | 40.5 | 2282 |
| 1713371400 | 40.9 | 0.29 | 0.71 | 41.01 | 41.16 | 40.855 | 3129 |
| 1713285000 | 40.61 | -1.05 | -2.52 | 40.83 | 40.85 | 40.46 | 2154 |
| 1713198600 | 41.66 | -0.3 | -0.70 | 41.87 | 42.02 | 41.585 | 277 |
| 1712939400 | 41.955 | -0.37 | -0.86 | 41.98 | 42.18 | 41.885 | 1519 |
| 1712853000 | 42.32 | -0.2 | -0.47 | 42.37 | 42.825 | 42.255 | 3567 |
| 1712766600 | 42.52 | -0.64 | -1.48 | 42.52 | 42.52 | 42.52 | 3026 |
| 1712680200 | 43.16 | 0.11 | 0.26 | 43.16 | 43.16 | 43.16 | 113 |
| 1712593800 | 43.05 | 0.25 | 0.58 | 43.05 | 43.05 | 43.05 | 152 |
| 1712334600 | 42.8 | -0.5 | -1.15 | 42.8 | 42.8 | 42.8 | 9038 |
| 1712248200 | 43.3 | 0.45 | 1.06 | 43.37 | 43.37 | 43.265 | 1310 |
| 1712161800 | 42.845 | -0.01 | -0.01 | 42.44 | 42.855 | 42.39 | 1556 |
| 1712075400 | 42.85 | -0.15 | -0.35 | 43.08 | 43.105 | 42.62 | 2785 |
| 1711647000 | 43 | 0.19 | 0.43 | 43 | 43 | 43 | 11902 |
| 1711560600 | 42.815 | 0.08 | 0.19 | 42.81 | 42.865 | 42.685 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
