We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 3309.5 | -21 | -0.63 | 3300 | 3591.5 | 3286.5 | 6821 |
| 1735839000 | 3330.5 | 55.5 | 1.69 | 3325 | 3354 | 3282 | 9670 |
| 1735666200 | 3275 | 0 | 0.00 | 3275 | 3275 | 3275 | 8 |
| 1735579800 | 3275 | -10.5 | -0.32 | 3275 | 3275 | 3275 | 12 |
| 1735320600 | 3285.5 | 37.5 | 1.15 | 3285.5 | 3285.5 | 3285.5 | 602 |
| 1735061400 | 3248 | 0 | 0.00 | 3248 | 3248 | 3248 | 13 |
| 1734975000 | 3248 | -21.5 | -0.66 | 3266 | 3266 | 3242.5 | 3616 |
| 1734715800 | 3269.5 | 11 | 0.34 | 3250 | 3505 | 3219.5 | 8722 |
| 1734629400 | 3258.5 | -26.5 | -0.81 | 3254 | 3527 | 3228.5 | 5395 |
| 1734543000 | 3285 | 5 | 0.15 | 3293 | 3293 | 3283 | 2332 |
| 1734456600 | 3280 | -8.5 | -0.26 | 3280 | 3280 | 3280 | 456 |
| 1734370200 | 3288.5 | -27.5 | -0.83 | 3316 | 3548.5 | 3288.5 | 28667 |
| 1734111000 | 3316 | -19.5 | -0.58 | 3316 | 3316 | 3316 | 226 |
| 1734024600 | 3335.5 | -17 | -0.51 | 3335.5 | 3335.5 | 3335.5 | 1 |
| 1733938200 | 3352.5 | 38.5 | 1.16 | 3325 | 3367 | 3310.5 | 680 |
| 1733851800 | 3314 | -20.5 | -0.61 | 3314 | 3314 | 3314 | 334 |
| 1733765400 | 3334.5 | -28 | -0.83 | 3334.5 | 3334.5 | 3334.5 | 89 |
| 1733506200 | 3362.5 | 4 | 0.12 | 3333 | 3568.5 | 3333 | 70 |
| 1733419800 | 3358.5 | -11.5 | -0.34 | 3375 | 3400 | 3351 | 1082 |
| 1733333400 | 3370 | -33 | -0.97 | 3379 | 3576 | 3353.5 | 6894 |
| 1733247000 | 3403 | 22 | 0.65 | 3395 | 3585.5 | 3391.5 | 2426 |
| 1733160600 | 3381 | 53 | 1.59 | 3345 | 3381 | 3335 | 2055 |
| 1732901400 | 3328 | 29.5 | 0.89 | 3328 | 3328 | 3328 | 863 |
| 1732815000 | 3298.5 | 33.5 | 1.03 | 3304 | 3306.5 | 3296.5 | 1077 |
| 1732728600 | 3265 | -30 | -0.91 | 3256 | 3269.5 | 3256 | 498 |
| 1732642200 | 3295 | 7.5 | 0.23 | 3303 | 3303 | 3284.5 | 4450 |
| 1732555800 | 3287.5 | -13.5 | -0.41 | 3288 | 3293.5 | 3284 | 553 |
| 1732296600 | 3301 | 40 | 1.23 | 3309 | 3309 | 3297.5 | 378 |
| 1732210200 | 3261 | 48 | 1.49 | 3261 | 3261 | 3261 | 588 |
| 1732123800 | 3213 | -20.5 | -0.63 | 3217 | 3218.5 | 3207.5 | 1015 |
| 1732037400 | 3233.5 | -5 | -0.15 | 3238 | 3245.5 | 3224.5 | 1581 |
| 1731951000 | 3238.5 | 26.5 | 0.83 | 3227 | 3243.5 | 3223.5 | 356 |
| 1731691800 | 3212 | -5 | -0.16 | 3214 | 3219 | 3204 | 1100 |
| 1731605400 | 3217 | -20 | -0.62 | 3224 | 3224 | 3210.5 | 282 |
| 1731519000 | 3237 | 2 | 0.06 | 3222 | 3468 | 3213 | 929 |
| 1731432600 | 3235 | -20 | -0.61 | 3245 | 3253.5 | 3235 | 22 |
| 1731346200 | 3255 | 31 | 0.96 | 3258 | 3258 | 3248 | 5002 |
| 1731087000 | 3224 | -5 | -0.15 | 3218 | 3455.5 | 3211.5 | 771 |
| 1731000600 | 3229 | 20 | 0.62 | 3200 | 3243.5 | 3200 | 1858 |
| 1730914200 | 3209 | 7.5 | 0.23 | 3235 | 3235 | 3196.5 | 2175 |
| 1730827800 | 3201.5 | 6.5 | 0.20 | 3196 | 3201.5 | 3193 | 357 |
| 1730741400 | 3195 | 5 | 0.16 | 3182 | 3203.5 | 3173.5 | 346 |
| 1730482200 | 3190 | -6 | -0.19 | 3170 | 3190 | 3144.5 | 2317 |
| 1730395800 | 3196 | 34 | 1.08 | 3170 | 3204 | 3168.5 | 8898 |
| 1730309400 | 3162 | 6 | 0.19 | 3165 | 3173 | 3159.5 | 205 |
| 1730223000 | 3156 | 13 | 0.41 | 3154 | 3423 | 3136.5 | 95 |
| 1730136600 | 3143 | 11.5 | 0.37 | 3121 | 3147 | 3119.5 | 3185 |
| 1729873800 | 3131.5 | 4.5 | 0.14 | 3138 | 3142 | 3129 | 1413 |
| 1729787400 | 3127 | 11.5 | 0.37 | 3127 | 3415 | 3120 | 1023 |
| 1729701000 | 3115.5 | -58 | -1.83 | 3154 | 3154 | 3111.5 | 1974 |
| 1729614600 | 3173.5 | -49.5 | -1.54 | 3204 | 3204 | 3172 | 1203 |
| 1729528200 | 3223 | -41 | -1.26 | 3247 | 3253.5 | 3221 | 1148 |
| 1729269000 | 3264 | -10.5 | -0.32 | 3268 | 3268.5 | 3254 | 2810 |
| 1729182600 | 3274.5 | -3.5 | -0.11 | 3280 | 3481.5 | 3265 | 3081 |
| 1729096200 | 3278 | 10 | 0.31 | 3268 | 3284 | 3268 | 532 |
| 1729009800 | 3268 | -23.5 | -0.71 | 3290 | 3297.5 | 3260.5 | 7060 |
| 1728923400 | 3291.5 | 2.5 | 0.08 | 3288 | 3293.5 | 3284.5 | 1112 |
| 1728664200 | 3289 | 0.5 | 0.02 | 3279 | 3833.5 | 3231 | 3767 |
| 1728577800 | 3288.5 | -9.5 | -0.29 | 3278 | 3296.5 | 3270.5 | 1464 |
| 1728491400 | 3298 | -17.5 | -0.53 | 3295 | 3304.5 | 3286.5 | 238 |
| 1728405000 | 3315.5 | 12 | 0.36 | 3322 | 3322 | 3315 | 1308 |
| 1728318600 | 3303.5 | -27 | -0.81 | 3299 | 3317 | 3294 | 1271 |
| 1728059400 | 3330.5 | 33 | 1.00 | 3332 | 3345.5 | 3320.5 | 3764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
