We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 3306 | -14.5 | -0.44 | 3307 | 3339.5 | 3289 | 3502 |
| 1745512200 | 3320.5 | -38 | -1.13 | 3306 | 3328 | 3279 | 2346 |
| 1745425800 | 3358.5 | 9.5 | 0.28 | 3345 | 3397 | 3303 | 16333 |
| 1745339400 | 3349 | 61.5 | 1.87 | 3289 | 3349 | 3289 | 1079 |
| 1744907400 | 3287.5 | 26.5 | 0.81 | 3260 | 3327 | 3255 | 1532 |
| 1744821000 | 3261 | 3 | 0.09 | 3245 | 3264 | 3234.5 | 1709 |
| 1744734600 | 3258 | 5 | 0.15 | 3232 | 3266 | 3211.5 | 2145 |
| 1744648200 | 3253 | 65 | 2.04 | 3244 | 3271.5 | 3234.5 | 5675 |
| 1744389000 | 3188 | 10 | 0.31 | 3178 | 3218 | 3145.5 | 871 |
| 1744302600 | 3178 | 76 | 2.45 | 3240 | 3240 | 3159 | 9174 |
| 1744216200 | 3102 | -32 | -1.02 | 3088 | 3135 | 3047.5 | 11322 |
| 1744129800 | 3134 | 102.5 | 3.38 | 3137 | 3172 | 3095.5 | 9595 |
| 1744043400 | 3031.5 | -75.5 | -2.43 | 2969 | 3319 | 2911 | 13164 |
| 1743784200 | 3107 | -54.5 | -1.72 | 3138 | 3140 | 3043.5 | 26170 |
| 1743697800 | 3161.5 | -93.5 | -2.87 | 3230 | 3262.5 | 3155.5 | 11111 |
| 1743611400 | 3255 | -36 | -1.09 | 3267 | 3267.5 | 3233.5 | 3854 |
| 1743525000 | 3291 | -17.5 | -0.53 | 3291 | 3307.5 | 3272 | 5787 |
| 1743438600 | 3308.5 | -15 | -0.45 | 3291 | 3319 | 3279 | 2218 |
| 1743183000 | 3323.5 | -52.5 | -1.56 | 3333 | 3609.5 | 3311 | 16763 |
| 1743096600 | 3376 | -13 | -0.38 | 3387 | 3413.5 | 3355 | 2455 |
| 1743010200 | 3389 | -8 | -0.24 | 3388 | 3395.5 | 3374.5 | 1622 |
| 1742923800 | 3397 | 9 | 0.27 | 3388 | 3594.5 | 3380 | 2691 |
| 1742837400 | 3388 | -27 | -0.79 | 3403 | 3643 | 3374 | 4298 |
| 1742578200 | 3415 | 17.5 | 0.52 | 3417 | 3417 | 3393.5 | 1395 |
| 1742491800 | 3397.5 | 10 | 0.30 | 3418 | 3421 | 3373.5 | 4939 |
| 1742405400 | 3387.5 | 17.5 | 0.52 | 3389 | 3399 | 3383 | 3300 |
| 1742319000 | 3370 | -20 | -0.59 | 3373 | 3434 | 3355 | 1541 |
| 1742232600 | 3390 | 11.5 | 0.34 | 3382 | 3410 | 3365 | 2138 |
| 1741973400 | 3378.5 | 45.5 | 1.37 | 3351 | 3381.5 | 3302.5 | 2175 |
| 1741887000 | 3333 | 10 | 0.30 | 3333 | 3342.5 | 3322.5 | 1362 |
| 1741800600 | 3323 | 54.5 | 1.67 | 3315 | 3612.5 | 3302 | 2975 |
| 1741714200 | 3268.5 | -54.5 | -1.64 | 3316 | 3329.5 | 3262 | 2440 |
| 1741627800 | 3323 | -11 | -0.33 | 3329 | 3330 | 3302.5 | 5916 |
| 1741368600 | 3334 | -1 | -0.03 | 3348 | 3557 | 3321.5 | 1486 |
| 1741282200 | 3335 | 16 | 0.48 | 3332 | 3547.5 | 3309.5 | 1013 |
| 1741195800 | 3319 | 27.5 | 0.84 | 3320 | 3587 | 3298.5 | 6590 |
| 1741109400 | 3291.5 | -53.5 | -1.60 | 3325 | 3327 | 3287.5 | 8873 |
| 1741023000 | 3345 | 15.5 | 0.47 | 3360 | 3402 | 3279.5 | 4260 |
| 1740763800 | 3329.5 | -26.5 | -0.79 | 3329 | 3591 | 3298.5 | 1413 |
| 1740677400 | 3356 | 8 | 0.24 | 3355 | 3560.5 | 3341 | 652 |
| 1740591000 | 3348 | 15.5 | 0.47 | 3337 | 3353.5 | 3326 | 1367 |
| 1740504600 | 3332.5 | 12.5 | 0.38 | 3348 | 3606 | 3324.5 | 966 |
| 1740418200 | 3320 | -29 | -0.87 | 3335 | 3336 | 3319.5 | 2942 |
| 1740159000 | 3349 | -1 | -0.03 | 3349 | 3617.5 | 3336.5 | 2188 |
| 1740072600 | 3350 | -1 | -0.03 | 3355 | 3559.5 | 3337.5 | 2483 |
| 1739986200 | 3351 | -8 | -0.24 | 3350 | 3357.5 | 3339 | 4619 |
| 1739899800 | 3359 | 2 | 0.06 | 3355 | 3365.5 | 3350.5 | 3180 |
| 1739813400 | 3357 | 13.5 | 0.40 | 3339 | 3364.5 | 3339 | 483 |
| 1739554200 | 3343.5 | -13 | -0.39 | 3343 | 3351 | 3340.5 | 9 |
| 1739467800 | 3356.5 | 20.5 | 0.61 | 3370 | 3370 | 3354.56 | 6159 |
| 1739381400 | 3336 | -55 | -1.62 | 3336 | 3336 | 3336 | 233 |
| 1739295000 | 3391 | -24 | -0.70 | 3402 | 3407 | 3378.5 | 4104 |
| 1739208600 | 3415 | 33.5 | 0.99 | 3401 | 3415 | 3396.5 | 1865 |
| 1738949400 | 3381.5 | -12.5 | -0.37 | 3385 | 3628 | 3352.5 | 1034 |
| 1738863000 | 3394 | 69 | 2.08 | 3389 | 3638.5 | 3389 | 5208 |
| 1738776600 | 3325 | 9.5 | 0.29 | 3325 | 3325 | 3325 | 395 |
| 1738690200 | 3315.5 | -16.5 | -0.50 | 3316 | 3316.5 | 3304 | 3367 |
| 1738603800 | 3332 | -37 | -1.10 | 3325 | 3610 | 3325 | 150 |
| 1738344600 | 3369 | -7.5 | -0.22 | 3367 | 3628 | 3354 | 5196 |
| 1738258200 | 3376.5 | 48.5 | 1.46 | 3377 | 3636.5 | 3367.5 | 2629 |
| 1738171800 | 3328 | 7 | 0.21 | 3328 | 3341 | 3323 | 1833 |
| 1738085400 | 3321 | 24.5 | 0.74 | 3330 | 3601.5 | 3316.5 | 603 |
| 1737999000 | 3296.5 | -10.5 | -0.32 | 3287 | 3306.5 | 3281 | 4873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
