ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ishr Jpn Sc-i

Ishr Jpn Sc-i (ISJP)

3,381.50
-12.50
(-0.37%)
Closed February 09 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17389494003381.5-12.5-0.37338536283352.51034
17388630003394692.0833893638.533895208
173877660033259.50.29332533253325395
17386902003315.5-16.5-0.5033163316.533043367
17386038003332-37-1.10332536103325150
17383446003369-7.5-0.223367362833545196
17382582003376.548.51.4633773636.53367.52629
1738171800332870.213328334133231833
1738085400332124.50.7433303601.53316.5603
17379990003296.5-10.5-0.3232873306.532814873
1737739800330780.2433023546.532702036
17376534003299-4-0.123291358832722014
17375670003303-7-0.213300331132911087
17374806003310170.5233163322.53305.5688
17373942003293-14-0.42328835933283.5443
1737135000330730.50.933307330733071804
17370486003276.5-23.5-0.7132963580.532663172
17369622003300230.703287330832872775
17368758003277-12.5-0.38327632863272682
17367894003289.55.50.173291330632836930
17365302003284-15.5-0.473283328932831385
17364438003299.5-3.5-0.11330633063293.53271
1736357400330320.50.623303330333031490
17362710003282.5-32-0.97327135853263398
17361846003314.550.15331233203302.52493
17359254003309.5-21-0.6333003591.53286.56821
17358390003330.555.51.693325335432829670
1735666200327500.003275327532758
17355798003275-10.5-0.3232753275327512
17353206003285.537.51.153285.53285.53285.5602
1735061400324800.0032483248324813
17349750003248-21.5-0.66326632663242.53616
17347158003269.5110.34325035053219.58722
17346294003258.5-26.5-0.81325435273228.55395
1734543000328550.153293329332832332
17344566003280-8.5-0.26328032803280456
17343702003288.5-27.5-0.8333163548.53288.528667
17341110003316-19.5-0.58331633163316226
17340246003335.5-17-0.513335.53335.53335.51
17339382003352.538.51.16332533673310.5680
17338518003314-20.5-0.61331433143314334
17337654003334.5-28-0.833334.53334.53334.589
17335062003362.540.1233333568.5333370
17334198003358.5-11.5-0.343375340033511082
17333334003370-33-0.97337935763353.56894
17332470003403220.6533953585.53391.52426
17331606003381531.593345338133352055
1732901400332829.50.89332833283328863
17328150003298.533.51.0333043306.53296.51077
17327286003265-30-0.9132563269.53256498
173264220032957.50.23330333033284.54450
17325558003287.5-13.5-0.4132883293.53284553
17322966003301401.23330933093297.5378
17322102003261481.49326132613261588
17321238003213-20.5-0.6332173218.53207.51015
17320374003233.5-5-0.1532383245.53224.51581
17319510003238.526.50.8332273243.53223.5356
17316918003212-5-0.163214321932041100
17316054003217-20-0.62322432243210.5282
1731519000323720.06322234683213929
17314326003235-20-0.6132453253.5323522
17313462003255310.963258325832485002

Your Recent History

Delayed Upgrade Clock