ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ishr Jpn Sc-i

Ishr Jpn Sc-i (ISJP)

3,369.00
-7.50
(-0.22%)
Closed February 02 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3,369.00
Bid
3,358.00
Ask
3,380.00
Volume
5,196
3,354.00 Day's Range 3,628.00
0.00 52 Week Range 0.00
Previous Close
3,376.50
Open
3,367.00
Last Trade
1
@
3383
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
174,996p
VWAP
3,367.8889

ISJP Latest News

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 31 January 2025   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 33.745753     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 30 January 2025   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 33.459243     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 29 January 2025   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 33.160231     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 28 January 2025   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 33.278493     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 27 January 2025   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 32.731998     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 24 January 2025   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 32.9811     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 23 January 2025   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 32.907353     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 22 January 2025   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 33.026014     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 22 January 2025   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 33.026014     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 22 January 2025   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 33.026014     USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESMEuro Sun Mining Inc
$ 0.05
(42.86%)
942.7k
SCYScandium International Mining Corp
$ 0.03
(20.00%)
1.01M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
3k
AUMNGolden Minerals Company
$ 0.125
(13.64%)
16k
SVBSilver Bull Resources Inc
$ 0.13
(13.04%)
9.26k
RTGRTG Mining Inc
$ 0.02
(-33.33%)
38k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
194.25k
FSYForsys Metals Corp
$ 0.465
(-16.96%)
1.34M
SFDNXT Energy Solutions Inc
$ 0.21
(-12.50%)
19.95k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
106.49k
ENBEnbridge Inc
$ 62.84
(-2.47%)
8.96M
CNQCanadian Natural Resources Ltd
$ 44.13
(-1.50%)
6.76M
GLOGlobal Atomic Corporation
$ 0.59
(-7.81%)
6.34M
DMLDenison Mines Inc
$ 2.66
(-3.27%)
6.16M
CVECenovus Energy Inc
$ 21.02
(-2.59%)
5.98M

Discussion

View Full Feed
Investor082 Investor082 3 minutes ago
Thank you. We need more bag holders such as you, so some of us can sell on UK approval PR and have as little competition as possible. Some will sell 100%, others will sell 80-90%, but we also need bag holders who don’t sell so we can exit at a good valuation.
NWBO
stealofadeal stealofadeal 3 minutes ago
$BLTHD Could easily go over 10.00 this week as thin as it is. $$$$$
BLTHD
Patrick Bateman Patrick Bateman 3 minutes ago
Well, I'll believe that when I see some real news. Not fluff news. And I think the market agrees with me. 
PSRU
BDEZ BDEZ 3 minutes ago
Exactly...worse than snakes
Preciouslife1 Preciouslife1 4 minutes ago
https://www.mlb.com/news/jacob-degrom-healthy-excited-for-2025-season-with-rangers
BDEZ BDEZ 4 minutes ago
Thanks...
joe_techi joe_techi 4 minutes ago
...and there the tarrifs are
AG
crazy horse 0 crazy horse 0 4 minutes ago
GOOD IMO and look "It was not previously known they were funded by the US government "

Poland's "Krytyka Polityczna" has announced it has lost funding due to Donald Trump decision to suspend American foreign aid.

Krytyka Polityczna claims to be the largest progressive n
BDEZ BDEZ 5 minutes ago
Bannon has agreed to the proposal

https://x.com/Timcast/status/1886105403655643242
Gmenfan Gmenfan 6 minutes ago
Trump: We pay hundreds of Billions of Dollars to SUBSIDIZE Canada. Why? There is no reason. We don’t need anything they have. We have unlimited Energy, should make our own Cars, and have more Lumber than we can ever use. Without this massive subsidy, Canada ceases to exist as a viable Country. Harsh
Gmenfan Gmenfan 6 minutes ago
Trump: We pay hundreds of Billions of Dollars to SUBSIDIZE Canada. Why? There is no reason. We don’t need anything they have. We have unlimited Energy, should make our own Cars, and have more Lumber than we can ever use. Without this massive subsidy, Canada ceases to exist as a viable Country. Harsh
trunkmonk trunkmonk 6 minutes ago
Blood in the streets yet???
down 5x of BTC...a lot going on
XRPUSD
MrMike241 MrMike241 6 minutes ago
I'm glad a Democrat hadn't just 1) fired the head of the TSA, 2) fired the entire Aviation Security Advisory Committee, 3) froze hiring on all Air Traffic Controllers, 4) fired 100 top FAA Security Officers, and 5) offered air traffic controllers Fork-in-the-road-resignations.
Summary is from
gt1217 gt1217 7 minutes ago
This is happening everywhere. It will on Monday continue into the stock market. It's shocked people. Once it settles in what has happened this will.climb back again and so will all sectors. The sky is not falling to oblivion. Yes it's going down fast and it will keep going down till middle of the we
BTCUSD
BDEZ BDEZ 7 minutes ago
PA business admits 100% of their staff are illegals

Speaking in Spanish “We have no choice but to close this place because all the people who worked here, some are scared, there’s no one to come to work, others have already been taken by immigration”

The government seem
Gmenfan Gmenfan 8 minutes ago
We taxpayers must understand that it's "all about them"!
jhdf51 jhdf51 8 minutes ago
Yes its a problem.

JHD
COOP
Preciouslife1 Preciouslife1 8 minutes ago
https://www.mlb.com/news/ben-joyce-velocity-surpassing-105-5-mph
BDEZ BDEZ 8 minutes ago
Canadian PM candidate Chrystia Freeland says Canadians are super “hurt” by the new tariffs, begs Americans to “just cut it out.”

Lmao.

“Americans have to understand how hurt and frankly how furious Canadians are.”

“Our sovereignty is being challenged. Reg
Top Penny Top Penny 9 minutes ago
Real company pal!
PSRU
Seminole Red Seminole Red 12 minutes ago
9.11.6......tytyty
michael702/ michael702/ 12 minutes ago
So you're saying it's a scam
BLLB
Diogenes of Sinope Diogenes of Sinope 12 minutes ago
https://investorshub.advfn.com/Trump-Media-and-Tech-Group-Politics-Allowed-Non-Moderated-42612
zab zab 12 minutes ago
On the contrary,  you enjoy using division to define your side. I want to be an American who understands freedom is for all mankind, they can be different,  like the Chinese,  Mexican,  or Canadian.  Must the whole world just answer to trump and his vision for my life, and everyone else's. It appear
Krungster10 Krungster10 12 minutes ago
My guy, you don’t have to mention any names. That’s how English works. I’m not reading your book lol if you don’t want in anymore you can sell your shares that you claim to own, leave and quit crying like a little girl.
LVVV

Your Recent History

Delayed Upgrade Clock