Ithaca Energy (ITH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ithaca Energy Plc (ITH)
Ithaca Energy Plc (ITH) Trades

Ithaca Energy Plc (ITH)

136.20

-6.20

(-4.35%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:29-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:33	121.0	30	AT	120.6	121.0	Buy		225,326	151	LSE
03:29:33	121.0	32	AT	120.6	121.0	Buy		225,296	150	LSE
03:29:33	121.0	6	AT	120.6	121.0	Buy		225,264	149	LSE
03:29:33	121.0	30	AT	120.6	121.0	Buy		225,258	148	LSE
03:29:33	121.0	304	AT	120.6	121.0	Buy		225,228	147	LSE
03:29:33	121.0	1471	AT	120.4	121.0	Buy		224,924	146	LSE
03:29:33	121.0	47	AT	120.4	121.0	Buy		223,453	145	LSE
03:29:29	121.0	1213	AT	120.4	121.0	Buy		223,406	144	LSE
03:29:29	121.0	434	AT	120.4	121.0	Buy		222,193	143	LSE
03:28:52	120.6	1265	AT	120.0	120.6	Buy		221,759	142	LSE
03:28:52	120.6	1717	AT	120.0	120.6	Buy		220,494	141	LSE
03:28:52	120.6	40	AT	120.0	120.6	Buy		218,777	140	LSE
03:28:50	120.2	828	AT	120.2	120.6	Sell		218,737	139	LSE
03:28:50	120.2	2163	AT	120.2	120.6	Sell		217,909	138	LSE
03:28:27	120.568	5854	O	120.0	120.6	Buy		215,746	137	LSE
03:27:58	120.168	1000	O	120.0	120.6	Sell		209,892	136	LSE
03:27:49	120.001	50	O	120.0	120.6	Sell		208,892	135	LSE
03:27:49	120.001	6	O	120.0	120.6	Sell		208,842	134	LSE
03:27:48	120.312	481	O	120.0	120.6	Buy		208,836	133	LSE
03:27:48	120.197	2000	O	120.0	120.6	Sell		208,355	132	LSE
03:27:48	120.202	600	O	120.0	120.6	Sell		206,355	131	LSE
03:27:48	120.0	46	O	120.0	120.6	Sell		205,755	130	LSE
03:27:48	120.188	4000	O	120.0	120.6	Sell		205,709	129	LSE
03:27:48	120.4	1100	O	120.0	120.6	Buy		201,709	128	LSE
03:27:47	119.8	30	O	120.0	120.6	Sell		200,609	127	LSE
03:27:47	120.2	338	AT	120.2	120.6	Sell		200,579	126	LSE
03:27:47	120.2	169	AT	120.2	120.6	Sell		200,241	125	LSE
03:27:47	120.4	1586	AT	120.0	120.4	Buy		200,072	124	LSE
03:27:47	120.0	52	AT	120.0	120.4	Sell		198,486	123	LSE
03:27:47	120.0	16	AT	120.0	120.4	Sell		198,434	122	LSE
03:27:47	120.0	725	AT	120.0	120.4	Sell		198,418	121	LSE
03:27:47	120.0	104	AT	120.0	120.4	Sell		197,693	120	LSE
03:27:47	120.2	1595	AT	120.2	120.4	Sell		197,589	119	LSE
03:27:47	120.2	62	AT	120.2	120.4	Sell		195,994	118	LSE
03:27:47	120.2	805	AT	120.2	120.4	Sell		195,932	117	LSE
03:27:47	120.2	3428	AT	120.2	120.4	Sell		195,127	116	LSE
03:27:47	120.0	77	AT	119.8	120.0	Buy		191,699	115	LSE
03:27:47	120.0	15	AT	119.8	120.0	Buy		191,622	114	LSE
03:27:47	120.0	885	AT	119.8	120.0	Buy		191,607	113	LSE
03:27:47	120.0	900	AT	119.8	120.0	Buy		190,722	112	LSE
03:27:47	120.0	900	AT	119.8	120.0	Buy		189,822	111	LSE
03:27:47	120.0	1800	AT	119.8	120.0	Buy		188,922	110	LSE
03:27:47	120.0	37	AT	119.8	120.0	Buy		187,122	109	LSE
03:27:47	120.0	2663	AT	119.8	120.0	Buy		187,085	108	LSE
03:27:47	120.0	1340	AT	119.8	120.0	Buy		184,422	107	LSE
03:27:47	120.0	900	AT	119.8	120.0	Buy		183,082	106	LSE
03:27:47	120.0	900	AT	119.8	120.0	Buy		182,182	105	LSE
03:27:47	120.0	900	AT	119.8	120.0	Buy		181,282	104	LSE
03:27:47	120.0	900	AT	119.8	120.0	Buy		180,382	103	LSE
03:27:47	120.0	900	AT	119.8	120.0	Buy		179,482	102	LSE
03:27:47	120.0	1800	AT	119.8	120.0	Buy		178,582	101	LSE

IT0005616708 20250303 16

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions