Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ITX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 5,122 |
| Apr 30 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 4,407 |
| Apr 29 2024 | 160.00 | 7.00 | 4.58% | 155.00 | 160.00 | 150.00 | 9,479 |
| Apr 26 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 148.00 | 536 |
| Apr 25 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 148.00 | 422 |
| Apr 24 2024 | 153.00 | 3.00 | 2.00% | 153.00 | 153.00 | 148.00 | 2,360 |
| Apr 23 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 153.00 | 150.00 | 3,251 |
| Apr 22 2024 | 150.00 | -5.00 | -3.23% | 155.00 | 155.00 | 150.00 | 5,726 |
| Apr 19 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 13,227 |
| Apr 18 2024 | 155.00 | 2.50 | 1.64% | 152.50 | 159.00 | 152.50 | 7,739 |
| Apr 17 2024 | 152.50 | 19.00 | 14.23% | 133.50 | 160.00 | 133.50 | 35,097 |
| Apr 16 2024 | 133.50 | -29.00 | -17.85% | 157.50 | 157.50 | 129.50 | 39,479 |
| Apr 15 2024 | 162.50 | -10.00 | -5.80% | 175.00 | 177.50 | 162.50 | 13,929 |
| Apr 12 2024 | 172.50 | 7.50 | 4.55% | 165.00 | 172.50 | 165.00 | 10,325 |
| Apr 11 2024 | 165.00 | -10.00 | -5.71% | 175.00 | 175.00 | 165.00 | 6,203 |
| Apr 10 2024 | 175.00 | 16.00 | 10.06% | 159.00 | 177.50 | 159.00 | 10,882 |
| Apr 09 2024 | 159.00 | -16.00 | -9.14% | 175.00 | 175.00 | 158.00 | 10,880 |
| Apr 08 2024 | 175.00 | 17.50 | 11.11% | 157.50 | 177.00 | 157.50 | 23,904 |
| Apr 05 2024 | 157.50 | -3.50 | -2.17% | 161.00 | 161.00 | 148.50 | 19,220 |
| Apr 04 2024 | 161.00 | -17.00 | -9.55% | 178.00 | 178.00 | 161.00 | 47,234 |
| Apr 03 2024 | 178.00 | -17.00 | -8.72% | 195.00 | 195.00 | 172.50 | 42,018 |
| Apr 02 2024 | 195.00 | -67.00 | -25.57% | 190.00 | 215.00 | 180.00 | 86,390 |
| Mar 28 2024 | 262.00 | 3.00 | 1.16% | 259.00 | 262.00 | 257.00 | 9,827 |
| Mar 27 2024 | 259.00 | 38.00 | 17.19% | 221.00 | 268.00 | 221.00 | 56,442 |
| Mar 26 2024 | 221.00 | 2.00 | 0.91% | 219.00 | 221.00 | 219.00 | 19,440 |
| Mar 25 2024 | 219.00 | -2.00 | -0.90% | 221.00 | 221.00 | 219.00 | 9,743 |
| Mar 22 2024 | 221.00 | -6.00 | -2.64% | 227.00 | 227.00 | 208.00 | 44,095 |
| Mar 21 2024 | 227.00 | -10.00 | -4.22% | 237.00 | 237.00 | 227.00 | 27,698 |
| Mar 20 2024 | 237.00 | 4.00 | 1.72% | 233.00 | 237.00 | 233.00 | 22,962 |
| Mar 19 2024 | 233.00 | -16.00 | -6.43% | 249.00 | 249.00 | 233.00 | 18,853 |
| Mar 18 2024 | 249.00 | -14.00 | -5.32% | 262.00 | 262.00 | 249.00 | 14,370 |
| Mar 15 2024 | 263.00 | 7.00 | 2.73% | 256.00 | 269.00 | 256.00 | 35,357 |
| Mar 14 2024 | 256.00 | -5.00 | -1.92% | 261.00 | 266.00 | 254.00 | 37,108 |
| Mar 13 2024 | 261.00 | 29.00 | 12.50% | 237.00 | 276.00 | 237.00 | 157,424 |
| Mar 12 2024 | 232.00 | 22.00 | 10.48% | 210.00 | 237.00 | 209.00 | 53,451 |
| Mar 11 2024 | 210.00 | -9.00 | -4.11% | 219.00 | 219.00 | 206.00 | 57,496 |
| Mar 08 2024 | 219.00 | 19.00 | 9.50% | 201.00 | 219.00 | 201.00 | 54,056 |
| Mar 07 2024 | 200.00 | 4.00 | 2.04% | 196.00 | 201.00 | 196.00 | 28,644 |
| Mar 06 2024 | 196.00 | 13.00 | 7.10% | 183.00 | 196.00 | 183.00 | 50,029 |
| Mar 05 2024 | 183.00 | 16.00 | 9.58% | 167.00 | 187.00 | 166.00 | 41,294 |
| Mar 04 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 166.00 | 2,876 |
| Mar 01 2024 | 167.00 | -7.00 | -4.02% | 174.00 | 174.00 | 167.00 | 22,362 |
| Feb 29 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 175.00 | 170.50 | 35,645 |
| Feb 28 2024 | 174.00 | 19.00 | 12.26% | 155.00 | 175.00 | 155.00 | 35,820 |
| Feb 27 2024 | 155.00 | 27.50 | 21.57% | 130.00 | 167.50 | 130.00 | 99,414 |
| Feb 26 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 3,626 |
| Feb 23 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 695 |
| Feb 22 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 911 |
| Feb 21 2024 | 127.50 | 1.50 | 1.19% | 127.50 | 127.50 | 127.50 | 5,205 |
| Feb 20 2024 | 126.00 | -1.50 | -1.18% | 127.50 | 127.50 | 126.00 | 679 |
| Feb 19 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 6,007 |
| Feb 16 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 0.00 |
| Feb 15 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 296 |
| Feb 14 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 4,191 |
| Feb 13 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 3,202 |
| Feb 12 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 10,548 |
| Feb 09 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 2,794 |
| Feb 08 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 6,410 |
| Feb 07 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 9,591 |
| Feb 06 2024 | 127.50 | -0.50 | -0.39% | 127.50 | 127.50 | 127.50 | 8,522 |
| Feb 05 2024 | 128.00 | 0.50 | 0.39% | 127.50 | 130.00 | 127.50 | 5,227 |
| Feb 02 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 1,644 |
