Is Sp Cd Sector More Historical Data - IUCD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Cd Sector (IUCD)
Is Sp Cd Sector (IUCD) Historical

IUCD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	12.50	-0.10	-0.75%	12.525	12.5575	12.465	20,115
Jun 24 2024	12.595	0.09	0.68%	12.585	12.67	12.555	14,773
Jun 21 2024	12.51	0.06	0.52%	12.46	12.555	12.4325	146,342
Jun 20 2024	12.445	0.06	0.46%	12.41	12.4975	12.4075	56,915
Jun 19 2024	12.3875	0.01	0.10%	12.385	12.42	12.385	40,644
Jun 18 2024	12.375	0.01	0.10%	12.495	12.495	12.375	79,774
Jun 17 2024	12.3625	0.14	1.17%	12.27	12.3725	12.225	35,478
Jun 14 2024	12.22	-0.14	-1.11%	12.38	12.38	12.2072	51,886
Jun 13 2024	12.3575	-0.07	-0.58%	12.43	12.52	12.3325	12,907
Jun 12 2024	12.43	0.22	1.80%	12.295	12.4825	12.1725	3,775
Jun 11 2024	12.21	-0.06	-0.49%	12.32	12.32	12.1625	5,777
Jun 10 2024	12.27	-0.03	-0.20%	12.23	12.2825	12.195	77,621
Jun 07 2024	12.295	0.04	0.37%	12.305	12.4125	12.18	114,308
Jun 06 2024	12.25	0.09	0.76%	12.225	12.2525	12.1675	35,814
Jun 05 2024	12.1575	0.08	0.66%	12.145	12.27	11.9275	84,234
Jun 04 2024	12.0775	0.00	0.00%	12.05	12.28	11.935	4,645
Jun 03 2024	12.0775	0.14	1.19%	12.11	12.15	12.0675	92,956
May 31 2024	11.935	-0.11	-0.91%	12.07	12.085	11.9175	148,120
May 30 2024	12.045	0.02	0.17%	11.95	12.085	11.8975	14,128
May 29 2024	12.025	-0.05	-0.39%	12.03	12.055	11.9575	15,771
May 28 2024	12.0725	-0.06	-0.47%	12.09	12.1075	12.02	64,629
May 24 2024	12.13	0.02	0.12%	12.04	12.13	12.005	186,369
May 23 2024	12.115	-0.14	-1.14%	12.225	12.2625	12.07	9,985
May 22 2024	12.255	0.12	0.99%	12.275	12.2875	12.23	7,147
May 21 2024	12.135	-0.15	-1.20%	12.23	12.245	12.135	2,224
May 20 2024	12.2825	-0.01	-0.10%	12.31	12.3525	12.275	30,506
May 17 2024	12.295	-0.04	-0.32%	12.245	12.3125	12.2275	43,138
May 16 2024	12.335	-0.01	-0.08%	12.36	12.375	12.2975	58,010
May 15 2024	12.345	0.04	0.37%	12.34	12.4825	12.1825	87,381
May 14 2024	12.30	0.01	0.08%	12.29	12.3275	12.2125	15,954
May 13 2024	12.29	-0.01	-0.04%	12.275	12.3775	12.275	163,880
May 10 2024	12.295	-0.08	-0.67%	12.395	12.4325	12.2925	52,559
May 09 2024	12.3775	0.09	0.71%	12.265	12.3875	12.2275	1,772
May 08 2024	12.29	-0.10	-0.77%	12.325	12.3575	12.2125	64,650
May 07 2024	12.385	0.10	0.77%	12.41	12.4375	12.365	61,623
May 03 2024	12.29	0.17	1.40%	12.155	12.4225	11.8825	10,269
May 02 2024	12.12	0.13	1.04%	12.085	12.1725	12.0325	17,728
May 01 2024	11.995	-0.21	-1.72%	12.07	12.1375	11.955	7,996
Apr 30 2024	12.205	-0.11	-0.85%	12.38	12.41	12.1825	20,289
Apr 29 2024	12.31	0.19	1.55%	12.225	12.3975	12.1925	194,554
Apr 26 2024	12.1225	0.26	2.21%	12.135	12.145	12.01	59,735
Apr 25 2024	11.86	-0.14	-1.13%	11.945	11.9525	11.7125	211,314
Apr 24 2024	11.995	0.11	0.90%	12.06	12.0925	11.965	73,141
Apr 23 2024	11.8875	0.22	1.91%	11.79	11.8875	11.745	26,865
Apr 22 2024	11.665	-0.12	-0.98%	11.72	11.7775	11.6475	63,630
Apr 19 2024	11.78	-0.19	-1.55%	11.76	11.85	11.7175	7,981
Apr 18 2024	11.965	0.04	0.34%	11.99	11.99	11.8525	132,452
Apr 17 2024	11.925	-0.08	-0.63%	12.00	12.075	11.9225	137,403
Apr 16 2024	12.00	-0.22	-1.80%	12.02	12.0425	11.9175	147,531
Apr 15 2024	12.22	-0.08	-0.67%	12.315	12.36	12.19	40,101
Apr 12 2024	12.3025	0.00	-0.02%	12.45	12.4625	12.245	31,502
Apr 11 2024	12.305	-0.03	-0.20%	12.345	12.39	12.2375	20,066
Apr 10 2024	12.33	-0.09	-0.68%	12.53	12.665	12.2325	19,393
Apr 09 2024	12.415	-0.05	-0.40%	12.47	12.515	12.385	5,489
Apr 08 2024	12.465	0.16	1.32%	12.36	12.48	12.3475	239,817
Apr 05 2024	12.3025	-0.17	-1.34%	12.235	12.3925	12.2175	91,545
Apr 04 2024	12.47	0.07	0.52%	12.385	12.5075	12.385	127,138
Apr 03 2024	12.405	0.08	0.69%	12.375	12.4175	12.2625	170,254
Apr 02 2024	12.32	-0.29	-2.26%	12.53	12.53	12.265	583,537
Mar 28 2024	12.605	0.06	0.50%	12.655	12.6625	12.5825	1,095

Is Sp Cd Sector

Viva Biotech (PK)

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions